Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0143 +0.0021 (+17.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3001 0.3081 0.2847 0.2873 50,682 -0.01(-2.48%)
May 27, 2021 0.2889 0.3000 0.2889 0.2946 12,535 -0.00(-1.14%)
May 26, 2021 0.3100 0.3100 0.2786 0.2980 101,099 -0.01(-3.81%)
May 25, 2021 0.3071 0.3121 0.3025 0.3098 57,736 -0.01(-3.19%)
May 24, 2021 0.3300 0.3300 0.3000 0.3200 27,166 +0.02(+6.70%)
May 21, 2021 0.3075 0.3075 0.2950 0.2999 99,996 +0.01(+3.20%)
May 20, 2021 0.2750 0.2906 0.2750 0.2906 133,426 +0.02(+5.79%)
May 19, 2021 0.2791 0.2843 0.2747 0.2747 3,238 -0.00(-1.26%)
May 18, 2021 0.2709 0.2790 0.2637 0.2782 35,896 +0.00(+1.53%)
May 17, 2021 0.2800 0.2800 0.2691 0.2740 32,134 +0.00(+1.48%)
May 14, 2021 0.2750 0.2758 0.2650 0.2700 19,084 -0.01(-3.57%)
May 13, 2021 0.2800 0.2828 0.2800 0.2800 19,790 +0.00(+0.00%)
May 12, 2021 0.2800 0.3030 0.2691 0.2800 25,847 +0.00(+0.11%)
May 11, 2021 0.2900 0.3050 0.2797 0.2797 2,924 -0.00(-1.72%)
May 10, 2021 0.2956 0.3098 0.2749 0.2846 28,006 -0.01(-3.72%)
May 07, 2021 0.3020 0.3113 0.2956 0.2956 15,966 -0.00(-1.27%)
May 06, 2021 0.3106 0.3106 0.2980 0.2994 24,828 -0.01(-2.12%)
May 05, 2021 0.2770 0.3059 0.2770 0.3059 11,034 +0.01(+2.89%)
May 04, 2021 0.2943 0.3000 0.2943 0.2973 10,771 -0.00(-0.67%)
May 03, 2021 0.2959 0.3018 0.2959 0.2993 5,196 +0.01(+2.43%)
Apr 30, 2021 0.3050 0.3058 0.2922 0.2922 11,600 -0.01(-2.60%)
Apr 29, 2021 0.2999 0.3047 0.2999 0.3000 23,221 -0.00(-0.07%)
Apr 28, 2021 0.3280 0.3280 0.2988 0.3002 109,192 -0.00(-0.83%)
Apr 27, 2021 0.2991 0.3029 0.2983 0.3027 21,300 +0.01(+2.64%)
Apr 26, 2021 0.3000 0.3004 0.2850 0.2949 138,992 -0.01(-2.25%)
Apr 23, 2021 0.2880 0.3139 0.2880 0.3017 384,700 -0.01(-3.49%)
Apr 22, 2021 0.3000 0.3126 0.2974 0.3126 105,667 +0.01(+4.23%)
Apr 21, 2021 0.3109 0.3133 0.2999 0.2999 12,240 -0.01(-3.20%)
Apr 20, 2021 0.3053 0.3098 0.3012 0.3098 9,120 -0.00(-0.71%)
Apr 19, 2021 0.3420 0.3500 0.3013 0.3120 73,793 -0.01(-3.41%)
Apr 16, 2021 0.3300 0.3301 0.3160 0.3230 27,200 +0.01(+2.54%)
Apr 15, 2021 0.3300 0.3300 0.3145 0.3150 42,675 -0.01(-2.93%)
Apr 14, 2021 0.2994 0.3246 0.2994 0.3245 9,313 +0.01(+4.07%)
Apr 13, 2021 0.3144 0.3199 0.3070 0.3118 27,165 -0.01(-3.44%)
Apr 12, 2021 0.3186 0.3229 0.3098 0.3229 2,462 -0.00(-0.77%)
Apr 09, 2021 0.3270 0.3275 0.3254 0.3254 3,800 -0.00(-0.28%)
Apr 08, 2021 0.3120 0.3380 0.3120 0.3263 9,075 +0.00(+0.40%)
Apr 07, 2021 0.3113 0.3250 0.3113 0.3250 3,792 +0.00(+1.40%)
Apr 06, 2021 0.3050 0.3253 0.3050 0.3205 4,975 -0.00(-1.29%)
Apr 05, 2021 0.3244 0.3278 0.3199 0.3247 12,822 +0.01(+4.74%)
Apr 01, 2021 0.3204 0.3227 0.3100 0.3100 57,800 -0.02(-5.11%)
Mar 31, 2021 0.3250 0.3292 0.3250 0.3267 33,966 +0.01(+1.71%)
Mar 30, 2021 0.3200 0.3249 0.3158 0.3212 5,830 +0.00(+0.28%)
Mar 29, 2021 0.3138 0.3300 0.3086 0.3203 51,396 +0.02(+5.40%)
Mar 26, 2021 0.3193 0.3193 0.2896 0.3039 104,000 -0.01(-4.31%)
Mar 25, 2021 0.3188 0.3188 0.3084 0.3176 8,921 +0.01(+2.42%)
Mar 24, 2021 0.3189 0.3199 0.3080 0.3101 25,102 -0.01(-2.18%)
Mar 23, 2021 0.3206 0.3206 0.3110 0.3170 59,725 -0.00(-1.06%)
Mar 22, 2021 0.3404 0.3437 0.3155 0.3204 97,461 -0.01(-2.85%)
Mar 19, 2021 0.3350 0.3405 0.3264 0.3298 50,800 -0.00(-0.06%)
Mar 18, 2021 0.3300 0.3398 0.3282 0.3300 53,391 -0.01(-3.76%)
Mar 17, 2021 0.3492 0.3505 0.3297 0.3429 52,018 -0.00(-0.61%)
Mar 16, 2021 0.3529 0.3529 0.3311 0.3450 44,241 +0.00(+1.17%)
Mar 15, 2021 0.3800 0.3800 0.3388 0.3410 140,075 -0.00(-1.16%)
Mar 12, 2021 0.3270 0.3454 0.3190 0.3450 72,000 +0.01(+3.08%)
Mar 11, 2021 0.3431 0.3501 0.3300 0.3347 44,694 -0.01(-1.56%)
Mar 10, 2021 0.3420 0.3566 0.3300 0.3400 79,124 +0.01(+1.92%)
Mar 09, 2021 0.3388 0.3388 0.3179 0.3336 23,306 +0.01(+1.96%)
Mar 08, 2021 0.3183 0.3319 0.3183 0.3272 19,477 +0.01(+3.87%)
Mar 05, 2021 0.3300 0.3420 0.3105 0.3150 93,200 -0.02(-4.55%)
Mar 04, 2021 0.3351 0.3573 0.3239 0.3300 13,165 -0.01(-3.59%)
Mar 03, 2021 0.3563 0.3571 0.3400 0.3423 44,073 -0.00(-0.41%)
Mar 02, 2021 0.3574 0.3800 0.3437 0.3437 92,109 -0.01(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.