Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0048 -0.0012 (-20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0215 0.0215 0.0215 0.0215 10,000 +0.00(+19.44%)
May 28, 2013 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
May 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
May 02, 2013 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Mar 25, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 20, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 19, 2013 0.0120 0.0200 0.0120 0.0150 197,186 -0.01(-46.43%)
Mar 18, 2013 0.0250 0.0350 0.0160 0.0280 593,953 -0.01(-20.00%)
Mar 15, 2013 0.0400 0.0400 0.0250 0.0350 9,300 -0.00(-12.50%)
Mar 14, 2013 0.0210 0.0400 0.0210 0.0400 31,800 +0.02(+90.48%)
Mar 13, 2013 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
Mar 12, 2013 0.0310 0.0400 0.0200 0.0200 59,296 -0.02(-42.86%)
Mar 08, 2013 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.