Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverick Energy Grp Ltd (OP: MKGP )

0.0067 +0.0020 (+42.55%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
May 19, 2009	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
May 13, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 07, 2009	0.0100	0.0100	0.0100	0.0100	0	-0.00(-28.57%)
May 05, 2009	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 29, 2009		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Apr 22, 2009		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Apr 20, 2009	0.0150	0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Apr 16, 2009		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 15, 2009	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+0.00%)
Apr 14, 2009	0.0110	0.0110	0.0110	0.0110	25,000	-0.00(-8.33%)
Apr 09, 2009		0.0120	0.0120	0.0120	0	-0.01(-29.41%)
Apr 08, 2009	0.0170	0.0170	0.0170	0.0170	42,200	+0.01(+88.89%)
Apr 01, 2009		0.0090	0.0090	0.0090	0	-0.01(-50.00%)
Mar 26, 2009		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Mar 25, 2009	0.0200	0.0300	0.0200	0.0200	113,000	+0.02(+400.00%)
Mar 20, 2009	0.0040	0.0040	0.0040	0.0040	0	-0.03(-86.67%)
Mar 18, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Mar 16, 2009		0.0100	0.0100	0.0100	0	+0.00(+66.67%)
Mar 12, 2009	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 11, 2009	0.0100	0.0100	0.0060	0.0060	82,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverick Energy Grp Ltd (OP: MKGP )

Historical Prices