Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		70.00	70.00	70.00	0	-15.23(-17.87%)
May 19, 2017	85.23	85.23	85.23	85.23	130	-1.52(-1.75%)
May 17, 2017		86.75	86.75	86.75	0	+2.64(+3.14%)
May 12, 2017		84.11	84.11	84.11	2	+2.93(+3.61%)
May 09, 2017		81.18	81.18	81.18	3	+3.73(+4.82%)
Apr 17, 2017		77.45	77.45	77.45	0	+0.71(+0.93%)
Apr 03, 2017		76.74	76.74	76.74	0	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices