Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.750 6.750 6.750 6.750 400 +0.05(+0.75%)
May 28, 2020 6.700 6.700 6.700 6.700 3,855 +0.05(+0.75%)
May 26, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
May 19, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
May 18, 2020 6.650 6.650 6.650 6.650 100 +0.10(+1.53%)
May 14, 2020 6.550 6.550 6.550 0 -0.11(-1.65%)
May 13, 2020 6.750 6.750 6.660 6.660 1,359 -0.18(-2.63%)
May 12, 2020 6.840 6.840 6.840 4 +0.00(+0.00%)
May 07, 2020 6.840 6.840 6.840 0 +0.09(+1.33%)
May 05, 2020 6.750 6.750 6.750 0 -0.05(-0.74%)
May 04, 2020 6.800 6.800 6.800 6.800 100 +0.05(+0.74%)
Apr 29, 2020 6.750 6.750 6.750 0 +0.10(+1.50%)
Apr 28, 2020 6.650 6.650 6.650 6.650 200 -0.10(-1.48%)
Apr 27, 2020 6.550 6.750 6.550 6.750 2,670 +0.20(+3.05%)
Apr 22, 2020 6.550 6.550 6.550 0 -0.30(-4.38%)
Apr 21, 2020 6.500 6.850 6.475 6.850 10,770 +0.40(+6.20%)
Apr 17, 2020 6.450 6.450 6.450 0 +0.00(+0.00%)
Apr 16, 2020 6.450 6.450 6.450 50 +0.00(+0.00%)
Apr 15, 2020 6.450 6.450 6.450 6.450 2,800 +0.00(+0.00%)
Apr 14, 2020 6.520 6.520 6.450 6.450 2,086 -0.06(-1.00%)
Apr 13, 2020 6.515 6.515 6.515 50 +0.00(+0.00%)
Apr 09, 2020 6.500 6.540 6.500 6.515 32,500 +0.01(+0.23%)
Apr 08, 2020 6.500 6.500 6.410 6.500 5,076 -0.05(-0.76%)
Apr 07, 2020 6.550 6.550 6.550 6.550 3,000 -0.15(-2.24%)
Apr 06, 2020 6.650 6.700 6.650 6.700 500 +0.01(+0.15%)
Apr 02, 2020 6.690 6.690 6.690 0 +0.19(+2.92%)
Mar 27, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 25, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 24, 2020 6.650 6.650 6.500 6.500 4,210 +0.00(+0.00%)
Mar 23, 2020 7.400 7.400 6.370 6.500 1,600 -1.00(-13.33%)
Mar 20, 2020 7.490 7.500 7.490 7.500 500 +0.00(+0.00%)
Mar 19, 2020 7.500 7.500 7.500 7.500 200 +0.80(+11.94%)
Mar 18, 2020 7.100 7.100 6.700 6.700 48,600 -0.40(-5.63%)
Mar 17, 2020 7.000 7.100 7.000 7.100 2,100 -0.15(-2.07%)
Mar 16, 2020 8.500 8.500 7.250 7.250 1,500 -1.45(-16.67%)
Mar 13, 2020 8.700 8.700 8.700 8.700 3,000 -0.01(-0.11%)
Mar 12, 2020 8.710 8.710 8.710 8.710 100 -0.29(-3.22%)
Mar 11, 2020 9.000 9.000 9.000 9.000 2,500 -0.04(-0.44%)
Mar 09, 2020 9.040 9.040 9.040 0 -0.32(-3.42%)
Mar 03, 2020 9.360 9.360 9.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.