Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U&I Financial Corp (OP: UNIF )

5.900 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				11.10	0	+0.41(+3.85%)
May 02, 2023				10.69	0	-0.07(-0.66%)
May 01, 2023	10.81	10.83	10.76	10.76	7,425	-0.22(-2.00%)
Apr 28, 2023	10.94	10.98	10.94	10.98	559	+0.00(+0.00%)
Apr 24, 2023				10.98	0	-0.02(-0.18%)
Apr 21, 2023	11.00	11.00	10.98	11.00	1,997	+0.15(+1.38%)
Apr 18, 2023				10.85	0	+0.07(+0.69%)
Apr 10, 2023				10.78	0	+0.02(+0.15%)
Mar 28, 2023				10.76	0	+0.06(+0.56%)
Mar 27, 2023	10.70	10.70	10.70	10.70	318	-0.20(-1.83%)
Mar 24, 2023	10.90	10.90	10.90	10.90	300	-0.10(-0.91%)
Mar 23, 2023	11.00	11.00	11.00	11.00	4,100	-0.20(-1.79%)
Mar 20, 2023				11.20	0	-0.25(-2.18%)
Mar 16, 2023				11.45	76	-0.05(-0.43%)
Mar 14, 2023				11.50	0	+1.50(+15.00%)
Mar 13, 2023	10.60	11.10	9.070	10.00	5,741	-1.15(-10.31%)
Mar 10, 2023	11.40	11.45	11.11	11.15	13,800	-0.31(-2.71%)
Mar 09, 2023	11.50	11.50	11.45	11.46	2,300	-0.04(-0.35%)
Mar 07, 2023				11.50	0	+0.00(+0.00%)
Mar 06, 2023	11.50	11.50	11.50	11.50	6,000	+0.00(+0.00%)
Mar 03, 2023	11.75	11.75	11.50	11.50	12,495	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U&I Financial Corp (OP: UNIF )

Historical Prices