Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DSLV )

0.5800 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2750 0 -0.01(-3.51%)
May 30, 2022 0.2850 0.2850 0.2850 0.2850 2,000 +0.02(+7.55%)
May 27, 2022 0.2800 0.2800 0.2650 0.2650 7,500 -0.02(-7.02%)
May 26, 2022 0.2700 0.2850 0.2700 0.2850 126,000 +0.02(+9.62%)
May 25, 2022 0.2550 0.2650 0.2550 0.2600 17,000 -0.01(-1.89%)
May 24, 2022 0.2650 0.2650 0.2550 0.2650 118,500 +0.00(+0.00%)
May 20, 2022 0.2650 0 +0.00(+0.00%)
May 19, 2022 0.2650 0.2800 0.2650 0.2650 21,461 +0.01(+1.92%)
May 18, 2022 0.2700 0.2700 0.2600 0.2600 46,000 -0.01(-1.89%)
May 17, 2022 0.2900 0.2900 0.2700 0.2650 78,000 -0.02(-8.62%)
May 16, 2022 0.3000 0.3000 0.2650 0.2900 38,500 +0.02(+7.41%)
May 13, 2022 0.2850 0.2900 0.2700 0.2700 56,000 -0.00(-1.10%)
May 12, 2022 0.2800 0.2900 0.2700 0.2730 87,800 -0.00(-0.73%)
May 11, 2022 0.2950 0.2950 0.2730 0.2750 113,797 -0.01(-5.17%)
May 10, 2022 0.3300 0.3450 0.2900 0.2900 269,720 -0.04(-10.77%)
May 09, 2022 0.3800 0.3800 0.3250 0.3250 19,087 -0.07(-16.67%)
May 06, 2022 0.3800 0.3950 0.3800 0.3900 11,310 -0.02(-6.02%)
May 05, 2022 0.3850 0.4150 0.3850 0.4150 10,310 +0.03(+7.79%)
May 04, 2022 0.3850 0.3850 0.3850 0.3850 5,100 -0.02(-3.75%)
May 03, 2022 0.3800 0.4300 0.3800 0.4000 96,070 +0.00(+0.00%)
May 02, 2022 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Apr 29, 2022 0.3950 0.4000 0.3950 0.4000 2,500 +0.00(+0.00%)
Apr 28, 2022 0.3800 0.4000 0.3800 0.4000 11,030 +0.01(+2.56%)
Apr 27, 2022 0.4450 0.4450 0.3750 0.3900 175,500 -0.06(-13.33%)
Apr 26, 2022 0.4100 0.4500 0.3950 0.4500 30,000 +0.05(+13.92%)
Apr 25, 2022 0.4250 0.4250 0.3950 0.3950 70,024 -0.03(-7.06%)
Apr 22, 2022 0.4300 0.4300 0.4250 0.4250 85,500 -0.01(-1.16%)
Apr 21, 2022 0.4450 0.4450 0.4300 0.4300 15,500 -0.01(-2.27%)
Apr 20, 2022 0.4550 0.4700 0.4400 0.4400 132,000 +0.01(+1.15%)
Apr 19, 2022 0.4550 0.4550 0.4200 0.4350 30,100 -0.03(-5.43%)
Apr 18, 2022 0.4600 0.4600 0.4600 0.4600 2,787 +0.00(+0.00%)
Apr 13, 2022 0.4600 0 +0.00(+0.00%)
Apr 12, 2022 0.4600 0.4600 0.4550 0.4600 13,000 -0.01(-2.13%)
Apr 11, 2022 0.4600 0.5000 0.4600 0.4700 55,015 +0.02(+5.62%)
Apr 08, 2022 0.4500 0.4700 0.4450 0.4450 59,600 -0.04(-9.18%)
Apr 07, 2022 0.4700 0.4900 0.4600 0.4900 37,036 +0.01(+2.08%)
Apr 06, 2022 0.4850 0.4850 0.4800 0.4800 10,000 -0.01(-2.04%)
Apr 05, 2022 0.4900 0.4900 0.4650 0.4900 44,600 -0.01(-1.01%)
Apr 04, 2022 0.4800 0.4950 0.4800 0.4950 28,200 +0.01(+2.06%)
Apr 01, 2022 0.4950 0.4950 0.4700 0.4850 100,042 -0.02(-3.00%)
Mar 31, 2022 0.5000 0.5000 0.4950 0.5000 48,510 +0.00(+0.00%)
Mar 30, 2022 0.4900 0.5000 0.4900 0.5000 33,300 +0.02(+4.17%)
Mar 29, 2022 0.4650 0.5000 0.4650 0.4800 60,000 +0.01(+1.05%)
Mar 28, 2022 0.4650 0.4750 0.4300 0.4750 39,500 +0.00(+0.00%)
Mar 25, 2022 0.5000 0.5000 0.4600 0.4750 39,700 -0.03(-5.00%)
Mar 24, 2022 0.5000 0.5000 0.4950 0.5000 31,500 +0.00(+0.00%)
Mar 23, 2022 0.4850 0.5200 0.4850 0.5000 33,780 +0.02(+3.09%)
Mar 22, 2022 0.4900 0.4900 0.4800 0.4850 39,280 -0.01(-2.02%)
Mar 21, 2022 0.4900 0.5100 0.4900 0.4950 82,763 -0.01(-1.00%)
Mar 18, 2022 0.5000 0.5000 0.5000 0.5000 6,650 +0.00(+0.00%)
Mar 17, 2022 0.5100 0.5200 0.4900 0.5000 94,000 +0.02(+4.17%)
Mar 16, 2022 0.4800 0.4800 0.4800 0.4800 3,800 -0.01(-2.04%)
Mar 15, 2022 0.4800 0.4900 0.4800 0.4900 13,524 -0.04(-7.55%)
Mar 14, 2022 0.4700 0.5300 0.4700 0.5300 42,000 +0.05(+9.28%)
Mar 11, 2022 0.5300 0.5300 0.4500 0.4850 134,475 -0.05(-8.49%)
Mar 10, 2022 0.5300 0.5300 0.5100 0.5300 51,680 -0.01(-1.85%)
Mar 09, 2022 0.5400 0.5400 0.5300 0.5400 16,800 -0.01(-1.82%)
Mar 08, 2022 0.5500 0.5600 0.5400 0.5500 211,500 +0.01(+1.85%)
Mar 07, 2022 0.5600 0.5800 0.5400 0.5400 77,950 -0.02(-3.57%)
Mar 04, 2022 0.5300 0.5600 0.5300 0.5600 33,150 +0.02(+3.70%)
Mar 03, 2022 0.5400 0.5400 0.5400 0.5400 11,000 -0.01(-1.82%)
Mar 02, 2022 0.5400 0.5600 0.5400 0.5500 67,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.