Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0750 0.0800 0.0750 0.0800 217,000 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0750 0.0800 273,000 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0750 0.0800 197,800 -0.01(-15.79%)
May 26, 2020 0.0950 0.1000 0.0900 0.0950 300,200 +0.00(+0.00%)
May 25, 2020 0.0900 0.0950 0.0900 0.0950 139,000 +0.01(+18.75%)
May 22, 2020 0.0800 0.0900 0.0800 0.0800 325,000 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0750 0.0800 820,200 -0.01(-11.11%)
May 20, 2020 0.0600 0.0900 0.0600 0.0900 2,018,059 +0.04(+100.00%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 294,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0500 0.0400 0.0400 51,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 119,066 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 30, 2020 0.0500 0.0550 0.0500 0.0500 143,338 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-18.18%)
Apr 27, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0450 294,000 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0600 0.0500 0.0600 5,000 +0.01(+33.33%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 273,500 +0.01(+50.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+20.00%)
Apr 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 166,000 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 179,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 162,998 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 13, 2020 0.0350 0.0400 0.0350 0.0400 23,000 +0.00(+14.29%)
Mar 12, 2020 0.0350 0.0350 0.0350 0.0350 23,000 -0.01(-22.22%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 222,500 -0.01(-18.18%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 09, 2020 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.