Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FWTC )

0.0150 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0800	0.0900	0.0700	0.0700	60,000	+0.01(+7.69%)
May 04, 2023				0.0650	0	+0.00(+0.00%)
Apr 18, 2023				0.0650	0	+0.00(+0.00%)
Apr 11, 2023				0.0650	0	+0.03(+62.50%)
Apr 10, 2023	0.0550	0.0550	0.0400	0.0400	49,000	-0.03(-38.46%)
Apr 06, 2023				0.0650	0	+0.00(+0.00%)
Apr 05, 2023	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+18.18%)
Apr 04, 2023	0.0650	0.0650	0.0550	0.0550	58,000	-0.01(-15.38%)
Apr 03, 2023	0.0600	0.0650	0.0600	0.0650	30,000	+0.00(+0.00%)
Mar 30, 2023				0.0650	0	+0.00(+0.00%)
Mar 29, 2023	0.0700	0.0700	0.0650	0.0650	19,000	-0.01(-7.14%)
Mar 24, 2023				0.0700	286	+0.00(+0.00%)
Mar 21, 2023				0.0700	0	+0.00(+0.00%)
Mar 14, 2023				0.0700	0	-0.01(-17.65%)
Mar 10, 2023				0.0850	0	-0.01(-10.53%)
Mar 06, 2023				0.0950	0	+0.01(+11.76%)
Mar 03, 2023	0.0850	0.0850	0.0850	0.0850	3,753	-0.00(-5.56%)
Mar 02, 2023	0.0900	0.0900	0.0900	0.0900	12,111	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: FWTC )

Historical Prices