Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6700 0.6700 0.6700 0.6700 2,500 +0.07(+11.67%)
May 30, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 29, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 28, 2012 0.6100 0.6300 0.6000 0.6000 27,000 +0.00(+0.00%)
May 25, 2012 0.6100 0.6100 0.6000 0.6000 4,500 -0.01(-1.64%)
May 24, 2012 0.6200 0.6300 0.6000 0.6100 25,500 -0.02(-3.17%)
May 23, 2012 0.6300 0.6300 0.6300 0.6300 5,000 -0.03(-4.55%)
May 22, 2012 0.6900 0.6900 0.6600 0.6600 7,900 +0.01(+1.54%)
May 18, 2012 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
May 17, 2012 0.6600 0.7200 0.6600 0.7200 18,500 +0.00(+0.00%)
May 16, 2012 0.6500 0.7400 0.6500 0.7200 68,500 +0.07(+10.77%)
May 15, 2012 0.7000 0.7000 0.6000 0.6500 16,000 -0.09(-12.16%)
May 14, 2012 0.7500 0.7500 0.7000 0.7400 19,500 -0.01(-1.33%)
May 11, 2012 0.7800 0.7800 0.7500 0.7500 12,000 -0.04(-5.06%)
May 10, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 09, 2012 0.8000 0.8000 0.7900 0.7900 4,500 -0.01(-1.25%)
May 08, 2012 0.8000 0.8000 0.8000 0.8000 2,300 +0.00(+0.00%)
May 07, 2012 0.8000 0.8000 0.8000 0.8000 11,500 +0.00(+0.00%)
May 04, 2012 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
May 03, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 02, 2012 0.8200 0.8200 0.8000 0.8000 20,000 -0.02(-2.44%)
May 01, 2012 0.8000 0.8200 0.8000 0.8200 98,000 +0.02(+2.50%)
Apr 30, 2012 0.8500 0.8500 0.8000 0.8000 20,400 -0.05(-5.88%)
Apr 27, 2012 0.8800 0.8800 0.8500 0.8500 9,500 -0.03(-3.41%)
Apr 26, 2012 0.9000 0.9000 0.8000 0.8800 50,200 +0.01(+1.15%)
Apr 25, 2012 0.8500 0.8900 0.8500 0.8700 28,000 +0.00(+0.00%)
Apr 24, 2012 0.8300 0.8700 0.8000 0.8700 33,500 +0.04(+4.82%)
Apr 23, 2012 0.8200 0.8300 0.8000 0.8300 22,200 +0.00(+0.00%)
Apr 20, 2012 0.8100 0.8300 0.8100 0.8300 6,300 +0.03(+3.75%)
Apr 19, 2012 0.8300 0.8300 0.6000 0.8000 40,000 -0.03(-3.61%)
Apr 18, 2012 0.8400 0.8400 0.8300 0.8300 7,400 +0.03(+3.75%)
Apr 17, 2012 0.8700 0.8700 0.8000 0.8000 16,000 -0.07(-8.05%)
Apr 16, 2012 0.9500 0.9500 0.8600 0.8700 38,300 +0.01(+1.16%)
Apr 13, 2012 0.9200 0.9200 0.8600 0.8600 17,050 -0.04(-4.44%)
Apr 12, 2012 0.9500 1.050 0.9000 0.9000 37,500 +0.00(+0.00%)
Apr 11, 2012 1.100 1.100 0.9000 0.9000 41,500 +0.00(+0.00%)
Apr 10, 2012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.