Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0150	4	+0.00(+0.00%)
May 02, 2023	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Apr 25, 2023				0.0150	0	-0.01(-40.00%)
Apr 18, 2023				0.0250	0	+0.00(+0.00%)
Apr 13, 2023				0.0250	0	+0.01(+25.00%)
Apr 11, 2023				0.0200	294	-0.01(-20.00%)
Apr 03, 2023				0.0250	0	+0.01(+25.00%)
Mar 17, 2023				0.0200	0	-0.01(-20.00%)
Mar 15, 2023				0.0250	0	-0.01(-28.57%)
Mar 14, 2023	0.0250	0.0350	0.0250	0.0350	113,000	+0.01(+40.00%)
Mar 13, 2023	0.0350	0.0350	0.0250	0.0250	147,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plata Latina Minerals Corp (TSV: PLA )

Historical Prices