Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RNCH )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0650	100	+0.01(+8.33%)
Apr 26, 2023	0.0500	0.0600	0.0500	0.0600	14,197	-0.01(-14.29%)
Apr 21, 2023				0.0700	100	+0.01(+16.67%)
Apr 18, 2023				0.0600	100	+0.00(+0.00%)
Apr 17, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Apr 13, 2023	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Apr 12, 2023	0.0550	0.0550	0.0400	0.0550	33,500	-0.00(-8.33%)
Apr 11, 2023	0.0500	0.0600	0.0500	0.0600	7,000	+0.01(+20.00%)
Apr 10, 2023	0.0500	0.0500	0.0500	0.0500	1,600	-0.00(-9.09%)
Apr 06, 2023				0.0550	0	-0.00(-8.33%)
Apr 05, 2023	0.0600	0.0600	0.0600	0.0600	75,000	+0.00(+9.09%)
Apr 04, 2023	0.0550	0.0550	0.0550	0.0550	32,705	+0.01(+37.50%)
Apr 03, 2023	0.0400	0.0400	0.0400	0.0400	2,090	-0.01(-27.27%)
Mar 31, 2023	0.0450	0.0550	0.0450	0.0550	43,000	+0.01(+22.22%)
Mar 28, 2023				0.0450	100	-0.01(-25.00%)
Mar 24, 2023				0.0600	500	+0.00(+0.00%)
Mar 22, 2023				0.0600	0	+0.00(+9.09%)
Mar 21, 2023	0.0550	0.0550	0.0550	0.0550	1,250	+0.00(+0.00%)
Mar 20, 2023	0.0500	0.0550	0.0500	0.0550	5,718	+0.00(+0.00%)
Mar 17, 2023	0.0550	0.0550	0.0550	0.0550	7,000	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: RNCH )

Historical Prices