Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (TSX: NXE )

9.660 -0.020 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.230 5.280 5.180 5.250 597,530 +0.04(+0.77%)
May 05, 2023 5.080 5.230 5.080 5.210 619,512 +0.15(+2.96%)
May 04, 2023 5.070 5.170 5.040 5.060 505,727 -0.05(-0.98%)
May 03, 2023 5.100 5.170 5.070 5.110 904,733 -0.04(-0.78%)
May 02, 2023 5.160 5.320 5.110 5.150 822,118 -0.03(-0.58%)
May 01, 2023 5.300 5.440 5.180 5.180 1,083,671 -0.09(-1.71%)
Apr 28, 2023 5.150 5.300 5.100 5.270 1,831,199 +0.15(+2.93%)
Apr 27, 2023 5.010 5.150 4.980 5.120 1,013,523 +0.14(+2.81%)
Apr 26, 2023 4.910 5.140 4.910 4.980 1,663,140 +0.08(+1.63%)
Apr 25, 2023 4.750 4.910 4.750 4.900 823,089 +0.12(+2.51%)
Apr 24, 2023 4.800 4.840 4.750 4.780 599,507 -0.03(-0.62%)
Apr 21, 2023 4.860 4.870 4.760 4.810 553,890 -0.07(-1.43%)
Apr 20, 2023 4.820 4.910 4.820 4.880 618,837 +0.00(+0.00%)
Apr 19, 2023 4.830 4.890 4.780 4.880 992,184 -0.02(-0.41%)
Apr 18, 2023 4.910 4.950 4.830 4.900 856,126 +0.00(+0.00%)
Apr 17, 2023 5.000 5.030 4.880 4.900 716,614 -0.10(-2.00%)
Apr 14, 2023 5.040 5.090 4.940 5.000 785,276 -0.06(-1.19%)
Apr 13, 2023 4.940 5.150 4.930 5.060 1,085,870 +0.15(+3.05%)
Apr 12, 2023 4.990 5.050 4.910 4.910 777,037 -0.07(-1.41%)
Apr 11, 2023 4.870 5.040 4.870 4.980 1,021,653 +0.07(+1.43%)
Apr 10, 2023 4.800 4.910 4.770 4.910 527,494 +0.10(+2.08%)
Apr 06, 2023 4.810 0 -0.08(-1.64%)
Apr 05, 2023 4.970 5.010 4.860 4.890 1,482,720 -0.12(-2.40%)
Apr 04, 2023 5.140 5.140 4.920 5.010 1,098,553 -0.16(-3.09%)
Apr 03, 2023 5.240 5.300 5.140 5.170 866,580 -0.02(-0.39%)
Mar 31, 2023 5.290 5.300 5.160 5.190 1,359,933 -0.09(-1.70%)
Mar 30, 2023 5.240 5.290 5.200 5.280 824,480 +0.10(+1.93%)
Mar 29, 2023 5.160 5.230 5.110 5.180 803,793 +0.09(+1.77%)
Mar 28, 2023 5.040 5.120 4.990 5.090 720,686 +0.04(+0.79%)
Mar 27, 2023 5.010 5.080 4.980 5.050 542,567 +0.07(+1.41%)
Mar 24, 2023 4.950 5.000 4.890 4.980 1,062,369 +0.00(+0.00%)
Mar 23, 2023 5.110 5.160 4.960 4.980 895,240 -0.10(-1.97%)
Mar 22, 2023 5.220 5.280 5.060 5.080 959,719 -0.13(-2.50%)
Mar 21, 2023 5.150 5.300 5.130 5.210 1,143,118 +0.15(+2.96%)
Mar 20, 2023 5.070 5.150 5.020 5.060 742,467 -0.02(-0.39%)
Mar 17, 2023 4.980 5.100 4.890 5.080 1,525,895 +0.10(+2.01%)
Mar 16, 2023 4.940 5.030 4.840 4.980 1,016,066 -0.04(-0.80%)
Mar 15, 2023 5.000 5.030 4.830 5.020 1,668,557 -0.09(-1.76%)
Mar 14, 2023 5.220 5.260 5.060 5.110 1,313,446 -0.06(-1.16%)
Mar 13, 2023 5.300 5.370 5.140 5.170 1,535,717 -0.22(-4.08%)
Mar 10, 2023 5.410 5.460 5.340 5.390 1,206,328 -0.02(-0.37%)
Mar 09, 2023 5.460 5.550 5.380 5.410 1,107,308 -0.01(-0.18%)
Mar 08, 2023 5.520 5.540 5.370 5.420 1,216,446 -0.09(-1.63%)
Mar 07, 2023 5.720 5.740 5.480 5.510 1,108,426 -0.23(-4.01%)
Mar 06, 2023 5.940 5.940 5.730 5.740 663,366 -0.23(-3.85%)
Mar 03, 2023 5.980 6.060 5.950 5.970 1,270,654 +0.01(+0.17%)
Mar 02, 2023 6.000 6.010 5.830 5.960 1,006,331 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.