Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

20.14 -0.48 (-2.33%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.380 8.380 7.940 8.040 110,782 -0.14(-1.71%)
May 05, 2023 8.070 8.490 8.070 8.180 42,751 +0.27(+3.41%)
May 04, 2023 7.920 8.050 7.755 7.910 53,780 -0.04(-0.50%)
May 03, 2023 8.140 8.200 7.855 7.950 41,082 -0.14(-1.73%)
May 02, 2023 8.220 8.330 7.900 8.090 75,806 -0.27(-3.23%)
May 01, 2023 8.230 8.550 8.195 8.360 52,960 +0.13(+1.58%)
Apr 28, 2023 8.160 8.360 8.030 8.230 32,304 +0.09(+1.11%)
Apr 27, 2023 8.000 8.140 7.960 8.140 22,823 +0.22(+2.78%)
Apr 26, 2023 8.120 8.360 7.820 7.920 48,901 -0.18(-2.22%)
Apr 25, 2023 7.980 8.230 7.980 8.100 115,933 -0.01(-0.12%)
Apr 24, 2023 8.240 8.240 8.010 8.110 21,805 -0.07(-0.86%)
Apr 21, 2023 8.190 8.255 8.025 8.180 52,669 +0.00(+0.00%)
Apr 20, 2023 8.020 8.250 7.810 8.180 36,338 -0.11(-1.33%)
Apr 19, 2023 8.680 8.680 8.220 8.290 20,270 -0.42(-4.82%)
Apr 18, 2023 8.890 8.920 8.655 8.710 63,444 -0.10(-1.14%)
Apr 17, 2023 8.790 8.870 8.700 8.810 22,470 -0.06(-0.68%)
Apr 14, 2023 8.980 9.060 8.720 8.870 21,264 -0.04(-0.45%)
Apr 13, 2023 8.770 8.950 8.770 8.910 20,208 +0.19(+2.18%)
Apr 12, 2023 8.960 8.960 8.570 8.720 21,772 -0.09(-1.02%)
Apr 11, 2023 8.750 8.870 8.640 8.810 24,005 +0.08(+0.92%)
Apr 10, 2023 8.510 8.770 8.480 8.730 38,016 +0.18(+2.11%)
Apr 06, 2023 8.560 8.570 8.410 8.550 18,042 +0.00(+0.00%)
Apr 05, 2023 8.540 8.550 8.210 8.550 34,829 -0.05(-0.58%)
Apr 04, 2023 8.970 8.998 8.550 8.600 21,460 -0.36(-4.02%)
Apr 03, 2023 8.800 9.015 8.760 8.960 40,405 +0.10(+1.13%)
Mar 31, 2023 8.550 9.025 8.510 8.860 94,790 +0.31(+3.63%)
Mar 30, 2023 8.660 8.660 8.400 8.550 35,505 +0.05(+0.59%)
Mar 29, 2023 8.450 8.630 8.410 8.500 30,840 +0.07(+0.83%)
Mar 28, 2023 8.070 8.620 8.070 8.430 80,652 +0.27(+3.31%)
Mar 27, 2023 8.110 8.170 7.980 8.160 126,071 +0.18(+2.26%)
Mar 24, 2023 7.860 8.005 7.860 7.980 64,029 -0.01(-0.13%)
Mar 23, 2023 7.820 8.000 7.795 7.990 71,731 +0.24(+3.10%)
Mar 22, 2023 7.990 8.055 7.735 7.750 36,741 -0.26(-3.25%)
Mar 21, 2023 7.750 8.040 7.630 8.010 41,734 +0.38(+4.98%)
Mar 20, 2023 7.690 7.820 7.520 7.630 32,594 -0.03(-0.39%)
Mar 17, 2023 7.810 7.860 7.580 7.660 76,360 -0.22(-2.79%)
Mar 16, 2023 7.760 7.910 7.715 7.880 46,272 +0.05(+0.64%)
Mar 15, 2023 7.440 7.840 7.380 7.830 76,581 +0.15(+1.95%)
Mar 14, 2023 7.440 7.840 7.260 7.680 103,116 +0.39(+5.35%)
Mar 13, 2023 7.340 7.540 7.070 7.290 104,344 -0.21(-2.80%)
Mar 10, 2023 8.060 8.060 7.500 7.500 163,849 -0.64(-7.86%)
Mar 09, 2023 8.440 8.500 8.130 8.140 31,945 -0.32(-3.78%)
Mar 08, 2023 8.550 8.600 8.270 8.460 34,073 -0.05(-0.59%)
Mar 07, 2023 8.420 8.770 8.360 8.510 117,197 +0.09(+1.07%)
Mar 06, 2023 8.630 8.630 8.260 8.420 76,593 -0.26(-3.00%)
Mar 03, 2023 8.940 9.020 8.620 8.680 38,000 -0.20(-2.25%)
Mar 02, 2023 8.820 8.970 8.760 8.880 179,831 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.