Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.330 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.250 1.280 1.240 1.280 1,500 +0.02(+1.59%)
May 05, 2023 1.180 1.260 1.180 1.260 23,445 +0.08(+6.78%)
May 04, 2023 1.160 1.210 1.160 1.180 11,021 +0.02(+1.72%)
May 03, 2023 1.170 1.210 1.160 1.160 30,699 -0.01(-0.85%)
May 02, 2023 1.180 1.180 1.160 1.170 28,100 -0.01(-0.85%)
May 01, 2023 1.270 1.270 1.180 1.180 38,090 -0.06(-4.84%)
Apr 28, 2023 1.270 1.280 1.220 1.240 68,728 +0.01(+0.81%)
Apr 27, 2023 1.180 1.230 1.180 1.230 46,318 +0.04(+3.36%)
Apr 26, 2023 1.150 1.210 1.150 1.190 21,065 +0.06(+5.31%)
Apr 25, 2023 1.140 1.180 1.130 1.130 69,052 -0.04(-3.42%)
Apr 24, 2023 1.160 1.170 1.130 1.170 92,842 -0.01(-0.85%)
Apr 21, 2023 1.210 1.210 1.160 1.180 90,969 -0.03(-2.48%)
Apr 20, 2023 1.200 1.230 1.180 1.210 43,594 -0.04(-3.20%)
Apr 19, 2023 1.250 1.250 1.200 1.250 17,295 +0.06(+5.04%)
Apr 18, 2023 1.230 1.240 1.190 1.190 78,876 -0.02(-1.65%)
Apr 17, 2023 1.270 1.280 1.200 1.210 59,440 -0.07(-5.47%)
Apr 14, 2023 1.330 1.330 1.270 1.280 11,800 -0.01(-0.78%)
Apr 13, 2023 1.250 1.300 1.250 1.290 29,006 +0.03(+2.38%)
Apr 12, 2023 1.240 1.260 1.230 1.260 23,245 +0.02(+1.61%)
Apr 11, 2023 1.250 1.260 1.230 1.240 31,702 -0.01(-0.80%)
Apr 10, 2023 1.220 1.250 1.220 1.250 8,500 +0.04(+3.31%)
Apr 06, 2023 1.210 0 -0.02(-1.63%)
Apr 05, 2023 1.290 1.290 1.230 1.230 28,202 -0.07(-5.38%)
Apr 04, 2023 1.330 1.330 1.280 1.300 22,134 -0.06(-4.41%)
Apr 03, 2023 1.440 1.440 1.350 1.360 98,264 -0.04(-2.86%)
Mar 31, 2023 1.320 1.420 1.310 1.400 79,057 +0.06(+4.48%)
Mar 30, 2023 1.300 1.350 1.300 1.340 38,470 +0.06(+4.69%)
Mar 29, 2023 1.240 1.290 1.240 1.280 26,152 +0.04(+3.23%)
Mar 28, 2023 1.280 1.280 1.230 1.240 31,962 +0.02(+1.64%)
Mar 27, 2023 1.180 1.230 1.180 1.220 70,021 +0.05(+4.27%)
Mar 24, 2023 1.230 1.230 1.170 1.170 66,825 -0.04(-3.31%)
Mar 23, 2023 1.250 1.270 1.210 1.210 36,184 -0.05(-3.97%)
Mar 22, 2023 1.260 1.280 1.260 1.260 18,847 -0.01(-0.79%)
Mar 21, 2023 1.240 1.280 1.240 1.270 31,627 +0.01(+0.79%)
Mar 20, 2023 1.250 1.270 1.240 1.260 26,772 +0.03(+2.44%)
Mar 17, 2023 1.330 1.330 1.230 1.230 230,017 -0.10(-7.52%)
Mar 16, 2023 1.330 1.330 1.230 1.330 156,032 -0.01(-0.75%)
Mar 15, 2023 1.390 1.390 1.320 1.340 57,112 -0.08(-5.63%)
Mar 14, 2023 1.430 1.430 1.400 1.420 35,777 -0.01(-0.70%)
Mar 13, 2023 1.430 1.450 1.380 1.430 104,046 -0.01(-0.69%)
Mar 10, 2023 1.470 1.480 1.430 1.440 87,150 -0.05(-3.36%)
Mar 09, 2023 1.460 1.490 1.450 1.490 81,581 +0.02(+1.36%)
Mar 08, 2023 1.480 1.490 1.450 1.470 31,020 -0.01(-0.68%)
Mar 07, 2023 1.460 1.480 1.450 1.480 50,442 +0.01(+0.68%)
Mar 06, 2023 1.510 1.510 1.460 1.470 76,465 -0.05(-3.29%)
Mar 03, 2023 1.480 1.520 1.480 1.520 84,678 +0.04(+2.70%)
Mar 02, 2023 1.490 1.500 1.460 1.480 31,111 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.