Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 0.0100 0 -0.00(-33.33%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 170,000 -0.01(-25.00%)
May 11, 2023 0.0200 0 +0.00(+0.00%)
May 09, 2023 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0200 0 +0.00(+0.00%)
May 03, 2023 0.0200 0 -0.01(-33.33%)
Apr 27, 2023 0.0300 0 +0.01(+50.00%)
Apr 18, 2023 0.0200 0 -0.01(-33.33%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.01(+50.00%)
Apr 11, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.01(+33.33%)
Mar 30, 2023 0.0150 0 +0.00(+0.00%)
Mar 24, 2023 0.0150 809 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0150 0.0150 334,500 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.