Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3076 0.3076 0.3076 0.3076 5 +0.00(+0.05%)
May 30, 2023 0.3075 0.3075 0.3075 0.3075 2 -0.00(-0.05%)
May 29, 2023 0.3076 0.3076 0.3076 0.3076 4 +0.00(+0.03%)
May 26, 2023 0.3075 0 -0.00(-0.01%)
May 25, 2023 0.3076 0.3076 0.3076 0.3076 5 +0.00(+0.05%)
May 24, 2023 0.3074 0.3074 0.3074 0.3074 4 +0.00(+0.04%)
May 23, 2023 0.3073 0.3073 0.3073 0.3073 4 +0.00(+0.02%)
May 22, 2023 0.3072 0.3072 0.3072 0.3072 41 +0.00(+0.01%)
May 19, 2023 0.3072 0 -0.00(-0.05%)
May 18, 2023 0.3073 0.3074 0.3073 0.3074 4 +0.00(+0.09%)
May 17, 2023 0.3071 0.3071 2 +0.00(+0.03%)
May 16, 2023 0.3070 0.3070 0.3070 0.3070 4 +0.00(+0.03%)
May 15, 2023 0.3068 0.3069 22 +0.00(+0.04%)
May 12, 2023 0.3068 0 +0.00(+0.07%)
May 11, 2023 0.3066 0.3066 0.3066 0.3066 60 +0.00(+0.06%)
May 10, 2023 0.3064 0.3064 0.3064 0.3064 3 -0.00(-0.06%)
May 09, 2023 0.3066 0.3066 0.3066 0.3066 4 +0.00(+0.03%)
May 08, 2023 0.3065 0.3065 0.3065 0.3065 3 +0.00(+0.04%)
May 05, 2023 0.3064 0 +0.00(+0.04%)
May 04, 2023 0.3062 0.3063 0.3062 0.3063 5 +0.00(+0.02%)
May 03, 2023 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.09%)
May 02, 2023 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.01%)
May 01, 2023 0.3065 0.3065 2 -0.00(-0.00%)
Apr 28, 2023 0.3065 0 +0.00(+0.12%)
Apr 27, 2023 0.3061 0.3061 0.3061 0.3061 70 -0.00(-0.02%)
Apr 26, 2023 0.3062 0.3062 0.3062 0.3062 4 -0.00(-0.01%)
Apr 25, 2023 0.3063 0.3063 1 -0.00(-0.02%)
Apr 24, 2023 0.3064 0.3063 29 -0.00(-0.03%)
Apr 21, 2023 0.3064 0 +0.00(+0.00%)
Apr 20, 2023 0.3064 0.3064 0.3064 0.3064 6 -0.00(-0.06%)
Apr 19, 2023 0.3066 0.3066 0.3066 0.3066 4 +0.00(+0.05%)
Apr 18, 2023 0.3064 0.3064 0.3064 0.3064 2 +0.00(+0.03%)
Apr 17, 2023 0.3063 0.3063 0.3063 0.3063 39 +0.00(+0.08%)
Apr 14, 2023 0.3061 0 +0.00(+0.04%)
Apr 13, 2023 0.3060 0.3060 0.3060 0.3060 68 -0.00(-0.07%)
Apr 12, 2023 0.3062 0.3062 0.3062 0.3062 6 -0.00(-0.08%)
Apr 11, 2023 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.19%)
Apr 10, 2023 0.3068 0.3070 4 +0.00(+0.06%)
Apr 07, 2023 0.3068 0 +0.00(+0.01%)
Apr 06, 2023 0.3068 0.3068 1 -0.00(-0.02%)
Apr 05, 2023 0.3068 0.3068 0.3068 0.3068 5 +0.00(+0.08%)
Apr 04, 2023 0.3066 0.3066 0.3066 0.3066 5 -0.00(-0.04%)
Apr 03, 2023 0.3068 0.3068 0.3067 0.3067 5 -0.00(-0.02%)
Mar 31, 2023 0.3068 0 +0.00(+0.07%)
Mar 30, 2023 0.3066 0.3066 0.3066 0.3066 59 +0.00(+0.01%)
Mar 29, 2023 0.3066 0.3066 0.3066 0.3066 7 +0.00(+0.10%)
Mar 28, 2023 0.3063 0.3063 0.3063 0.3063 5 -0.00(-0.07%)
Mar 27, 2023 0.3065 0.3065 0.3065 0.3065 5 +0.00(+0.10%)
Mar 24, 2023 0.3062 0 +0.00(+0.05%)
Mar 23, 2023 0.3060 0.3060 0.3060 0.3060 4 -0.00(-0.07%)
Mar 22, 2023 0.3064 0.3062 2 -0.00(-0.13%)
Mar 21, 2023 0.3066 0.3066 0.3066 0.3066 6 +0.00(+0.03%)
Mar 20, 2023 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.11%)
Mar 17, 2023 0.3069 0 -0.00(-0.07%)
Mar 16, 2023 0.3071 0.3071 0.3071 0.3071 2 +0.00(+0.03%)
Mar 15, 2023 0.3070 0.3070 0.3070 1 +0.00(+0.08%)
Mar 14, 2023 0.3067 0.3067 0.3067 0.3067 5 +0.00(+0.05%)
Mar 13, 2023 0.3069 0.3066 27 -0.00(-0.09%)
Mar 10, 2023 0.3069 0 -0.00(-0.16%)
Mar 09, 2023 0.3074 0.3074 0.3074 0.3074 4 +0.00(+0.00%)
Mar 08, 2023 0.3074 0.3074 0.3074 0.3074 38 +0.00(+0.06%)
Mar 07, 2023 0.3072 0.3072 0.3072 0.3072 2 +0.00(+0.11%)
Mar 06, 2023 0.3068 0.3068 1 -0.00(-0.05%)
Mar 03, 2023 0.3070 0 -0.00(-0.05%)
Mar 02, 2023 0.3072 0.3072 0.3072 0.3072 2 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.