Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.131	5.138	5.020	5.024	73,907,592	-0.17(-3.29%)
May 29, 2014	5.295	5.325	5.188	5.195	37,117,100	-0.07(-1.35%)
May 28, 2014	5.216	5.298	5.138	5.266	50,444,992	+0.06(+1.09%)
May 27, 2014	5.384	5.398	5.191	5.209	37,920,836	-0.10(-1.95%)
May 23, 2014	5.319	5.312	5.312	5.312	31,541,796	+0.03(+0.61%)
May 22, 2014	5.376	5.423	5.248	5.280	38,859,408	-0.06(-1.07%)
May 21, 2014	5.209	5.394	5.209	5.337	55,212,504	+0.09(+1.70%)
May 20, 2014	5.405	5.544	5.195	5.248	80,624,416	-0.17(-3.16%)
May 19, 2014	5.401	5.444	5.337	5.419	39,151,548	-0.02(-0.46%)
May 16, 2014	5.519	5.523	5.387	5.444	39,198,968	+0.00(+0.07%)
May 15, 2014	5.519	5.551	5.416	5.441	45,741,232	-0.11(-2.05%)
May 14, 2014	5.487	5.580	5.430	5.555	43,426,920	+0.06(+1.10%)
May 13, 2014	5.483	5.594	5.448	5.494	41,019,256	+0.02(+0.39%)
May 12, 2014	5.412	5.490	5.394	5.473	33,941,728	+0.09(+1.72%)
May 09, 2014	5.384	5.498	5.344	5.380	57,992,580	-0.03(-0.53%)
May 08, 2014	5.633	5.647	5.341	5.409	73,858,608	-0.17(-3.07%)
May 07, 2014	5.458	5.628	5.362	5.580	114,047,648	+0.13(+2.35%)
May 06, 2014	5.173	5.519	5.166	5.451	113,012,712	+0.26(+5.08%)
May 05, 2014	5.188	5.266	5.123	5.188	58,458,592	-0.02(-0.34%)
May 02, 2014	5.031	5.237	5.006	5.205	89,777,920	+0.30(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices