Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.061	3.071	2.975	2.975	67,546,544	-0.10(-3.36%)
May 28, 2015	3.075	3.085	2.982	3.078	55,107,416	+0.01(+0.47%)
May 27, 2015	2.998	3.082	2.989	3.064	81,807,576	+0.03(+1.06%)
May 26, 2015	3.153	3.192	3.025	3.032	120,575,592	-0.23(-6.99%)
May 22, 2015	3.342	3.260	3.260	3.260	78,551,784	-0.12(-3.58%)
May 21, 2015	3.296	3.424	3.264	3.381	83,704,488	+0.12(+3.83%)
May 20, 2015	3.232	3.321	3.192	3.257	81,770,560	+0.02(+0.55%)
May 19, 2015	3.342	3.344	3.214	3.239	160,743,680	-0.21(-6.19%)
May 18, 2015	3.702	3.716	3.392	3.452	161,901,344	-0.16(-4.34%)
May 15, 2015	3.492	3.638	3.460	3.609	92,696,048	+0.07(+2.01%)
May 14, 2015	3.552	3.627	3.481	3.538	90,169,912	+0.03(+0.81%)
May 13, 2015	3.527	3.627	3.492	3.509	99,755,648	+0.03(+0.92%)
May 12, 2015	3.435	3.545	3.431	3.477	65,045,760	+0.05(+1.35%)
May 11, 2015	3.477	3.481	3.403	3.431	53,328,440	-0.04(-1.13%)
May 08, 2015	3.492	3.534	3.399	3.470	78,598,384	+0.03(+0.83%)
May 07, 2015	3.463	3.485	3.360	3.442	86,926,648	-0.02(-0.52%)
May 06, 2015	3.759	3.759	3.435	3.460	134,742,560	-0.17(-4.71%)
May 05, 2015	3.565	3.702	3.545	3.631	144,672,544	+0.15(+4.19%)
May 04, 2015	3.406	3.485	3.406	3.485	72,923,504	+0.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices