Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.569	7.660	7.393	7.415	64,327,396	-0.20(-2.66%)
May 27, 2022	7.751	7.778	7.591	7.618	64,278,876	-0.29(-3.65%)
May 26, 2022	7.772	7.949	7.770	7.906	44,543,384	+0.13(+1.72%)
May 25, 2022	7.612	7.813	7.610	7.772	65,878,116	+0.17(+2.25%)
May 24, 2022	7.687	7.730	7.452	7.602	88,004,368	-0.34(-4.23%)
May 23, 2022	7.708	7.955	7.657	7.938	76,851,008	+0.41(+5.45%)
May 20, 2022	7.425	7.562	7.359	7.527	53,147,936	+0.17(+2.32%)
May 19, 2022	7.259	7.418	7.215	7.357	48,650,280	+0.16(+2.17%)
May 18, 2022	7.352	7.391	7.132	7.200	46,502,392	-0.20(-2.70%)
May 17, 2022	7.376	7.428	7.291	7.401	47,006,612	+0.15(+2.09%)
May 16, 2022	7.108	7.313	7.100	7.249	60,408,728	+0.17(+2.34%)
May 13, 2022	6.947	7.142	6.946	7.083	78,844,792	+0.19(+2.76%)
May 12, 2022	6.868	7.003	6.761	6.893	73,192,296	+0.02(+0.28%)
May 11, 2022	6.732	7.047	6.727	6.873	80,022,680	+0.30(+4.61%)
May 10, 2022	6.576	6.649	6.461	6.571	76,604,968	+0.11(+1.66%)
May 09, 2022	6.717	6.722	6.444	6.463	87,862,112	-0.41(-5.97%)
May 06, 2022	6.737	6.942	6.546	6.873	77,825,232	+0.21(+3.15%)
May 05, 2022	6.834	6.844	6.468	6.663	85,750,560	-0.18(-2.57%)
May 04, 2022	6.532	6.876	6.424	6.839	70,675,112	+0.34(+5.26%)
May 03, 2022	6.390	6.536	6.366	6.497	77,647,256	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices