Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.816	1.839	1.799	1.806	2,477,868	-0.02(-1.09%)
May 30, 2013	1.843	1.867	1.788	1.826	3,039,947	-0.02(-1.35%)
May 29, 2013	1.809	1.891	1.798	1.851	1,857,576	+0.04(+2.39%)
May 28, 2013	1.683	1.811	1.668	1.808	1,355,005	+0.09(+5.52%)
May 24, 2013	1.668	1.730	1.668	1.713	334,165	+0.04(+2.69%)
May 23, 2013	1.693	1.693	1.640	1.668	635,112	-0.03(-1.57%)
May 22, 2013	1.627	1.718	1.627	1.695	2,077,543	+0.07(+4.18%)
May 21, 2013	1.657	1.658	1.605	1.627	680,252	-0.03(-2.00%)
May 20, 2013	1.630	1.660	1.630	1.660	772,046	+0.02(+1.52%)
May 17, 2013	1.557	1.652	1.557	1.635	1,581,178	+0.07(+4.45%)
May 16, 2013	1.544	1.590	1.522	1.565	413,476	+0.02(+1.18%)
May 15, 2013	1.481	1.567	1.481	1.547	2,109,575	+0.03(+2.31%)
May 13, 2013	1.520	1.520	1.499	1.512	251,047	-0.01(-0.98%)
May 10, 2013	1.501	1.527	1.501	1.527	322,640	+0.01(+0.77%)
May 09, 2013	1.544	1.545	1.504	1.516	373,215	+0.00(+0.33%)
May 08, 2013	1.517	1.530	1.496	1.511	472,707	-0.02(-1.09%)
May 07, 2013	1.532	1.540	1.474	1.527	544,060	-0.01(-0.86%)
May 06, 2013	1.564	1.567	1.525	1.540	213,081	-0.02(-1.17%)
May 03, 2013	1.594	1.587	1.552	1.559	187,195	-0.03(-1.78%)
May 02, 2013	1.602	1.602	1.585	1.587	103,215	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices