Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.816 1.839 1.799 1.806 2,477,868 -0.02(-1.09%)
May 30, 2013 1.843 1.867 1.788 1.826 3,039,947 -0.02(-1.35%)
May 29, 2013 1.809 1.891 1.798 1.851 1,857,576 +0.04(+2.39%)
May 28, 2013 1.683 1.811 1.668 1.808 1,355,005 +0.09(+5.52%)
May 24, 2013 1.668 1.730 1.668 1.713 334,165 +0.04(+2.69%)
May 23, 2013 1.693 1.693 1.640 1.668 635,112 -0.03(-1.57%)
May 22, 2013 1.627 1.718 1.627 1.695 2,077,543 +0.07(+4.18%)
May 21, 2013 1.657 1.658 1.605 1.627 680,252 -0.03(-2.00%)
May 20, 2013 1.630 1.660 1.630 1.660 772,046 +0.02(+1.52%)
May 17, 2013 1.557 1.652 1.557 1.635 1,581,178 +0.07(+4.45%)
May 16, 2013 1.544 1.590 1.522 1.565 413,476 +0.02(+1.18%)
May 15, 2013 1.481 1.567 1.481 1.547 2,109,575 +0.03(+2.31%)
May 13, 2013 1.520 1.520 1.499 1.512 251,047 -0.01(-0.98%)
May 10, 2013 1.501 1.527 1.501 1.527 322,640 +0.01(+0.77%)
May 09, 2013 1.544 1.545 1.504 1.516 373,215 +0.00(+0.33%)
May 08, 2013 1.517 1.530 1.496 1.511 472,707 -0.02(-1.09%)
May 07, 2013 1.532 1.540 1.474 1.527 544,060 -0.01(-0.86%)
May 06, 2013 1.564 1.567 1.525 1.540 213,081 -0.02(-1.17%)
May 03, 2013 1.594 1.587 1.552 1.559 187,195 -0.03(-1.78%)
May 02, 2013 1.602 1.602 1.585 1.587 103,215 -0.02(-1.04%)
May 01, 2013 1.602 1.625 1.585 1.603 369,480 +0.00(+0.00%)
Apr 30, 2013 1.585 1.612 1.567 1.603 1,131,658 +0.01(+0.63%)
Apr 29, 2013 1.600 1.600 1.569 1.594 446,085 -0.01(-0.41%)
Apr 26, 2013 1.620 1.625 1.584 1.600 96,154 -0.02(-1.53%)
Apr 25, 2013 1.613 1.627 1.589 1.625 654,450 +0.02(+1.14%)
Apr 24, 2013 1.577 1.627 1.577 1.607 677,096 -0.02(-1.43%)
Apr 23, 2013 1.552 1.658 1.552 1.630 2,074,706 +0.09(+5.82%)
Apr 22, 2013 1.565 1.572 1.540 1.540 142,434 -0.02(-1.59%)
Apr 19, 2013 1.574 1.574 1.549 1.565 133,795 +0.00(+0.11%)
Apr 18, 2013 1.555 1.574 1.527 1.564 44,791 +0.01(+0.64%)
Apr 17, 2013 1.554 1.567 1.534 1.554 388,342 -0.00(-0.32%)
Apr 16, 2013 1.501 1.570 1.501 1.559 459,815 +0.02(+1.51%)
Apr 15, 2013 1.544 1.570 1.530 1.535 410,204 -0.01(-0.54%)
Apr 12, 2013 1.555 1.559 1.539 1.544 56,357 -0.00(-0.32%)
Apr 11, 2013 1.560 1.562 1.544 1.549 160,278 -0.01(-0.43%)
Apr 10, 2013 1.522 1.565 1.522 1.555 297,001 +0.04(+2.74%)
Apr 09, 2013 1.491 1.516 1.491 1.514 167,194 +0.01(+0.88%)
Apr 08, 2013 1.527 1.527 1.481 1.501 328,309 -0.01(-0.55%)
Apr 05, 2013 1.529 1.537 1.486 1.509 422,813 -0.03(-1.84%)
Apr 04, 2013 1.542 1.562 1.534 1.537 110,619 -0.00(-0.22%)
Apr 03, 2013 1.547 1.560 1.517 1.540 662,101 -0.00(-0.11%)
Apr 02, 2013 1.567 1.567 1.542 1.542 165,856 -0.02(-1.59%)
Apr 01, 2013 1.560 1.577 1.545 1.567 216,840 +0.01(+0.75%)
Mar 28, 2013 1.574 1.574 1.546 1.555 103,606 -0.02(-1.16%)
Mar 27, 2013 1.577 1.577 1.550 1.574 356,696 +0.00(+0.00%)
Mar 26, 2013 1.569 1.577 1.546 1.574 213,744 +0.01(+0.74%)
Mar 25, 2013 1.569 1.569 1.557 1.562 127,216 -0.01(-0.95%)
Mar 22, 2013 1.575 1.577 1.545 1.577 341,774 +0.00(+0.00%)
Mar 21, 2013 1.570 1.577 1.552 1.577 763,816 +0.01(+0.74%)
Mar 20, 2013 1.577 1.577 1.529 1.565 433,181 -0.00(-0.21%)
Mar 19, 2013 1.577 1.586 1.560 1.569 692,759 -0.00(-0.21%)
Mar 18, 2013 1.511 1.585 1.511 1.572 708,344 +0.03(+2.16%)
Mar 15, 2013 1.447 1.555 1.428 1.539 3,129,252 +0.12(+8.17%)
Mar 14, 2013 1.459 1.469 1.411 1.423 957,855 -0.05(-3.38%)
Mar 13, 2013 1.511 1.519 1.467 1.472 637,016 -0.05(-3.06%)
Mar 12, 2013 1.574 1.574 1.514 1.519 153,904 -0.06(-3.68%)
Mar 11, 2013 1.511 1.582 1.497 1.577 1,080,216 +0.07(+4.86%)
Mar 08, 2013 1.520 1.522 1.494 1.504 150,542 -0.01(-0.88%)
Mar 07, 2013 1.527 1.527 1.506 1.517 365,588 -0.00(-0.33%)
Mar 06, 2013 1.494 1.535 1.494 1.522 900,732 +0.05(+3.27%)
Mar 05, 2013 1.519 1.527 1.464 1.474 656,486 -0.03(-2.09%)
Mar 04, 2013 1.482 1.517 1.482 1.506 222,702 +0.03(+1.80%)
Mar 01, 2013 1.491 1.492 1.464 1.479 280,488 +0.00(+0.11%)
Feb 28, 2013 1.494 1.501 1.461 1.477 450,116 -0.03(-1.77%)
Feb 27, 2013 1.519 1.527 1.494 1.504 200,707 -0.02(-1.41%)
Feb 26, 2013 1.552 1.562 1.525 1.525 5,437,596 -0.01(-0.86%)
Feb 22, 2013 1.540 1.540 1.535 1.539 103,643 +0.00(+0.32%)
Feb 21, 2013 1.544 1.544 1.519 1.534 382,161 -0.05(-3.14%)
Feb 20, 2013 1.594 1.603 1.555 1.584 917,281 -0.01(-0.83%)
Feb 19, 2013 1.608 1.608 1.580 1.597 809,294 +0.01(+0.52%)
Feb 15, 2013 1.522 1.618 1.522 1.589 679,198 +0.05(+3.46%)
Feb 14, 2013 1.520 1.550 1.504 1.535 334,743 +0.01(+0.98%)
Feb 13, 2013 1.524 1.554 1.501 1.520 285,843 -0.01(-0.76%)
Feb 12, 2013 1.507 1.537 1.494 1.532 322,658 +0.04(+2.67%)
Feb 11, 2013 1.519 1.519 1.474 1.492 373,462 -0.03(-1.96%)
Feb 08, 2013 1.557 1.559 1.506 1.522 649,878 -0.04(-2.45%)
Feb 07, 2013 1.496 1.592 1.491 1.560 1,745,179 +0.06(+3.98%)
Feb 06, 2013 1.436 1.519 1.436 1.501 1,360,108 +0.09(+6.73%)
Feb 04, 2013 1.414 1.414 1.386 1.406 792,269 -0.01(-0.59%)
Feb 01, 2013 1.369 1.414 1.361 1.414 1,816,706 +0.05(+3.40%)
Jan 31, 2013 1.421 1.421 1.355 1.368 784,329 -0.04(-3.17%)
Jan 30, 2013 1.424 1.436 1.408 1.413 1,584,588 -0.01(-0.47%)
Jan 29, 2013 1.396 1.444 1.388 1.419 1,272,929 +0.02(+1.30%)
Jan 28, 2013 1.436 1.454 1.396 1.401 3,599,731 -0.04(-2.65%)
Jan 25, 2013 1.449 1.467 1.419 1.439 2,409,829 -0.00(-0.23%)
Jan 24, 2013 1.428 1.456 1.428 1.442 2,989,084 +0.02(+1.16%)
Jan 23, 2013 1.469 1.472 1.419 1.426 6,852,646 -0.04(-2.72%)
Jan 22, 2013 1.535 1.557 1.429 1.466 6,248,969 -0.08(-4.95%)
Jan 18, 2013 1.550 1.580 1.537 1.542 1,281,074 -0.01(-0.54%)
Jan 17, 2013 1.575 1.579 1.534 1.550 1,429,340 -0.02(-1.37%)
Jan 16, 2013 1.560 1.580 1.550 1.572 1,772,542 +0.02(+1.28%)
Jan 15, 2013 1.544 1.561 1.535 1.552 3,662,704 +0.01(+0.86%)
Jan 14, 2013 1.540 1.541 1.522 1.539 2,055,247 +0.00(+0.22%)
Jan 11, 2013 1.535 1.547 1.523 1.535 2,166,162 +0.01(+0.43%)
Jan 10, 2013 1.529 1.537 1.494 1.529 1,085,246 -0.00(-0.22%)
Jan 09, 2013 1.511 1.535 1.511 1.532 893,497 +0.02(+1.21%)
Jan 08, 2013 1.514 1.527 1.497 1.514 727,441 +0.00(+0.00%)
Jan 07, 2013 1.544 1.544 1.511 1.514 1,019,081 -0.02(-1.30%)
Jan 04, 2013 1.569 1.569 1.524 1.534 318,502 -0.01(-0.96%)
Jan 03, 2013 1.572 1.572 1.542 1.549 858,995 -0.01(-0.74%)
Jan 02, 2013 1.575 1.594 1.552 1.560 834,976 -0.03(-2.08%)
Dec 31, 2012 1.534 1.602 1.524 1.594 2,248,683 +0.05(+3.23%)
Dec 28, 2012 1.544 1.544 1.532 1.544 695,874 -0.00(-0.11%)
Dec 27, 2012 1.544 1.564 1.525 1.545 184,237 -0.01(-0.53%)
Dec 26, 2012 1.577 1.608 1.514 1.554 1,812,447 -0.03(-1.78%)
Dec 24, 2012 1.617 1.617 1.582 1.582 45,845 -0.03(-1.95%)
Dec 21, 2012 1.577 1.620 1.560 1.613 351,425 +0.05(+3.08%)
Dec 20, 2012 1.569 1.577 1.562 1.565 97,871 +0.00(+0.32%)
Dec 19, 2012 1.592 1.592 1.554 1.560 289,458 -0.02(-1.36%)
Dec 18, 2012 1.577 1.640 1.565 1.582 370,016 +0.02(+1.06%)
Dec 17, 2012 1.544 1.590 1.544 1.565 385,360 +0.03(+1.84%)
Dec 14, 2012 1.462 1.540 1.462 1.537 581,357 +0.06(+4.16%)
Dec 13, 2012 1.461 1.484 1.449 1.476 283,940 +0.02(+1.48%)
Dec 12, 2012 1.452 1.479 1.439 1.454 660,264 +0.01(+0.69%)
Dec 11, 2012 1.464 1.477 1.444 1.444 116,462 -0.00(-0.23%)
Dec 10, 2012 1.466 1.477 1.421 1.447 674,728 -0.01(-1.02%)
Dec 07, 2012 1.431 1.474 1.401 1.462 1,083,053 +0.05(+3.28%)
Dec 06, 2012 1.431 1.433 1.401 1.416 580,899 -0.00(-0.12%)
Dec 05, 2012 1.423 1.467 1.399 1.418 730,749 -0.07(-4.90%)
Dec 04, 2012 1.519 1.529 1.471 1.491 1,880,926 -0.00(-0.22%)
Nov 30, 2012 1.467 1.499 1.467 1.494 1,969,159 +0.01(+0.45%)
Nov 29, 2012 1.492 1.502 1.486 1.487 847,145 -0.00(-0.33%)
Nov 28, 2012 1.496 1.511 1.492 1.492 337,316 -0.00(-0.11%)
Nov 27, 2012 1.501 1.509 1.491 1.494 264,596 -0.02(-1.10%)
Nov 26, 2012 1.497 1.520 1.491 1.511 402,487 +0.02(+1.68%)
Nov 23, 2012 1.499 1.501 1.454 1.486 549,259 -0.02(-1.43%)
Nov 21, 2012 1.492 1.516 1.492 1.507 272,006 -0.00(-0.22%)
Nov 20, 2012 1.494 1.511 1.486 1.511 1,030,557 +0.02(+1.11%)
Nov 19, 2012 1.494 1.506 1.461 1.494 839,910 +0.00(+0.00%)
Nov 16, 2012 1.494 1.511 1.494 1.494 62,340 -0.02(-1.10%)
Nov 15, 2012 1.494 1.520 1.494 1.511 166,145 +0.00(+0.12%)
Nov 14, 2012 1.494 1.516 1.494 1.509 190,116 +0.01(+0.77%)
Nov 13, 2012 1.506 1.525 1.497 1.497 156,296 -0.02(-1.42%)
Nov 12, 2012 1.545 1.557 1.511 1.519 577,893 -0.01(-0.44%)
Nov 09, 2012 1.516 1.532 1.511 1.525 60,617 +0.01(+0.66%)
Nov 08, 2012 1.519 1.530 1.496 1.516 126,830 -0.01(-0.98%)
Nov 07, 2012 1.552 1.575 1.507 1.530 441,103 -0.02(-1.50%)
Nov 06, 2012 1.549 1.594 1.537 1.554 205,677 +0.02(+1.08%)
Nov 05, 2012 1.512 1.557 1.512 1.537 131,174 +0.01(+0.65%)
Nov 02, 2012 1.479 1.547 1.461 1.527 706,434 +0.06(+4.07%)
Nov 01, 2012 1.474 1.491 1.461 1.467 290,753 -0.03(-1.78%)
Oct 31, 2012 1.494 1.494 1.467 1.494 76,726 +0.00(+0.22%)
Oct 26, 2012 1.491 1.491 1.491 1.491 934,981 +0.00(+0.00%)
Oct 25, 2012 1.474 1.504 1.474 1.491 1,648,205 +0.02(+1.35%)
Oct 24, 2012 1.457 1.511 1.457 1.471 1,113,862 -0.00(-0.23%)
Oct 23, 2012 1.439 1.527 1.428 1.474 3,872,303 +0.02(+1.37%)
Oct 19, 2012 1.399 1.506 1.386 1.454 370,757 +0.04(+3.06%)
Oct 18, 2012 1.494 1.494 1.386 1.411 179,218 -0.09(-5.76%)
Oct 17, 2012 1.494 1.511 1.487 1.497 295,344 +0.01(+0.78%)
Oct 16, 2012 1.469 1.511 1.461 1.486 368,347 +0.01(+0.45%)
Oct 15, 2012 1.446 1.509 1.436 1.479 197,490 +0.06(+4.09%)
Oct 12, 2012 1.447 1.447 1.413 1.421 90,094 -0.01(-0.58%)
Oct 11, 2012 1.436 1.447 1.418 1.429 70,912 -0.02(-1.15%)
Oct 10, 2012 1.386 1.446 1.386 1.446 415,632 +0.06(+4.44%)
Oct 09, 2012 1.391 1.411 1.381 1.384 330,749 +0.00(+0.24%)
Oct 08, 2012 1.383 1.398 1.378 1.381 132,535 -0.01(-0.95%)
Oct 05, 2012 1.378 1.404 1.378 1.394 134,987 +0.02(+1.20%)
Oct 04, 2012 1.361 1.386 1.361 1.378 141,940 +0.00(+0.24%)
Oct 03, 2012 1.373 1.393 1.359 1.374 180,411 +0.00(+0.24%)
Oct 02, 2012 1.359 1.386 1.355 1.371 220,539 -0.02(-1.31%)
Oct 01, 2012 1.358 1.406 1.358 1.389 321,038 +0.01(+0.84%)
Sep 28, 2012 1.328 1.388 1.328 1.378 235,992 +0.02(+1.34%)
Sep 27, 2012 1.295 1.379 1.295 1.359 344,286 +0.05(+3.80%)
Sep 26, 2012 1.291 1.318 1.291 1.310 114,366 +0.01(+0.64%)
Sep 25, 2012 1.325 1.325 1.290 1.301 146,873 -0.01(-1.01%)
Sep 24, 2012 1.315 1.326 1.291 1.315 330,779 -0.01(-1.00%)
Sep 21, 2012 1.340 1.345 1.315 1.328 182,977 -0.01(-0.62%)
Sep 20, 2012 1.361 1.368 1.336 1.336 72,744 -0.02(-1.23%)
Sep 19, 2012 1.361 1.371 1.336 1.353 411,054 -0.01(-0.73%)
Sep 18, 2012 1.394 1.394 1.363 1.363 34,001 -0.04(-2.84%)
Sep 17, 2012 1.423 1.428 1.403 1.403 331,038 -0.01(-0.59%)
Sep 14, 2012 1.394 1.426 1.383 1.411 402,662 +0.01(+0.83%)
Sep 13, 2012 1.394 1.436 1.383 1.399 213,738 +0.00(+0.36%)
Sep 12, 2012 1.368 1.426 1.368 1.394 293,350 +0.01(+0.96%)
Sep 11, 2012 1.330 1.411 1.330 1.381 1,086,264 +0.05(+3.74%)
Sep 10, 2012 1.262 1.343 1.252 1.331 636,281 +0.06(+5.11%)
Sep 07, 2012 1.232 1.268 1.232 1.267 554,060 +0.02(+1.73%)
Sep 06, 2012 1.237 1.260 1.233 1.245 247,071 +0.01(+0.67%)
Sep 05, 2012 1.212 1.258 1.210 1.237 204,503 +0.01(+0.68%)
Sep 04, 2012 1.238 1.245 1.213 1.228 211,943 -0.02(-1.33%)
Aug 31, 2012 1.245 1.250 1.220 1.245 187,020 -0.02(-1.32%)
Aug 30, 2012 1.212 1.285 1.212 1.262 1,499,271 +0.05(+4.11%)
Aug 29, 2012 1.378 1.378 1.157 1.212 2,563,004 -0.19(-13.40%)
Aug 27, 2012 1.447 1.447 1.383 1.399 365,654 -0.06(-4.10%)
Aug 24, 2012 1.467 1.500 1.447 1.459 197,538 -0.03(-2.12%)
Aug 23, 2012 1.414 1.491 1.409 1.491 282,964 +0.07(+4.91%)
Aug 22, 2012 1.451 1.454 1.413 1.421 544,415 -0.03(-1.95%)
Aug 21, 2012 1.477 1.477 1.428 1.449 270,349 -0.04(-2.46%)
Aug 20, 2012 1.484 1.519 1.481 1.486 548,488 -0.01(-0.56%)
Aug 17, 2012 1.491 1.512 1.479 1.494 309,561 +0.00(+0.22%)
Aug 16, 2012 1.466 1.504 1.464 1.491 695,500 +0.02(+1.47%)
Aug 15, 2012 1.446 1.498 1.446 1.469 324,815 +0.00(+0.34%)
Aug 14, 2012 1.408 1.520 1.408 1.464 418,560 +0.06(+4.01%)
Aug 13, 2012 1.371 1.456 1.371 1.408 1,433,750 +0.03(+2.42%)
Aug 10, 2012 1.315 1.394 1.315 1.374 613,358 +0.06(+4.68%)
Aug 09, 2012 1.290 1.338 1.290 1.313 776,166 +0.01(+0.64%)
Aug 08, 2012 1.290 1.333 1.290 1.305 173,435 -0.00(-0.13%)
Aug 07, 2012 1.262 1.336 1.262 1.306 316,899 +0.04(+3.01%)
Aug 06, 2012 1.268 1.281 1.248 1.268 451,821 -0.01(-0.52%)
Aug 03, 2012 1.270 1.291 1.260 1.275 237,938 +0.00(+0.39%)
Aug 02, 2012 1.267 1.280 1.267 1.270 129,120 -0.00(-0.39%)
Aug 01, 2012 1.336 1.336 1.270 1.275 637,305 +0.00(+0.26%)
Jul 31, 2012 1.278 1.286 1.253 1.272 453,098 +0.00(+0.00%)
Jul 30, 2012 1.265 1.286 1.265 1.272 244,577 -0.00(-0.13%)
Jul 27, 2012 1.248 1.296 1.248 1.273 170,296 +0.02(+1.46%)
Jul 26, 2012 1.252 1.288 1.245 1.255 243,022 -0.01(-0.79%)
Jul 25, 2012 1.296 1.311 1.238 1.265 959,861 -0.05(-3.79%)
Jul 24, 2012 1.308 1.353 1.245 1.315 628,220 -0.01(-1.00%)
Jul 23, 2012 1.336 1.353 1.301 1.328 842,157 -0.01(-0.87%)
Jul 20, 2012 1.311 1.371 1.293 1.340 797,264 +0.08(+6.75%)
Jul 19, 2012 1.451 1.451 1.187 1.255 4,903,801 -0.21(-14.19%)
Jul 18, 2012 1.544 1.545 1.461 1.462 2,698,161 -0.06(-3.93%)
Jul 17, 2012 1.643 1.652 1.519 1.522 478,876 -0.15(-9.03%)
Jul 14, 2012 1.673 1.673 1.673 0 +0.00(+0.00%)
Jul 13, 2012 1.662 1.711 1.662 1.673 208,442 +0.02(+1.31%)
Jul 12, 2012 1.660 1.667 1.648 1.652 137,957 -0.02(-1.00%)
Jul 11, 2012 1.663 1.668 1.638 1.668 40,363 +0.00(+0.00%)
Jul 10, 2012 1.637 1.668 1.620 1.668 153,621 +0.03(+1.72%)
Jul 09, 2012 1.686 1.706 1.640 1.640 98,275 -0.02(-1.10%)
Jul 06, 2012 1.648 1.668 1.621 1.658 349,280 +0.01(+0.60%)
Jul 05, 2012 1.660 1.685 1.613 1.648 177,333 -0.01(-0.70%)
Jul 03, 2012 1.650 1.668 1.618 1.660 40,905 +0.02(+1.21%)
Jul 02, 2012 1.625 1.650 1.577 1.640 139,180 +0.01(+0.41%)
Jun 29, 2012 1.695 1.695 1.582 1.633 207,810 -0.04(-2.57%)
Jun 28, 2012 1.657 1.677 1.657 1.677 35,850 +0.02(+1.51%)
Jun 27, 2012 1.653 1.678 1.643 1.652 159,898 -0.01(-0.70%)
Jun 26, 2012 1.683 1.700 1.640 1.663 59,038 -0.03(-1.67%)
Jun 25, 2012 1.746 1.748 1.663 1.691 55,303 -0.05(-3.14%)
Jun 22, 2012 1.776 1.776 1.745 1.746 23,428 -0.03(-1.68%)
Jun 21, 2012 1.799 1.803 1.776 1.776 51,719 -0.03(-1.83%)
Jun 20, 2012 1.803 1.816 1.803 1.809 473,689 +0.01(+0.37%)
Jun 19, 2012 1.806 1.806 1.776 1.803 13,337 -0.01(-0.37%)
Jun 18, 2012 1.809 1.823 1.773 1.809 82,045 -0.03(-1.45%)
Jun 15, 2012 1.763 1.887 1.760 1.836 270,542 +0.08(+4.54%)
Jun 14, 2012 1.803 1.803 1.750 1.756 30,188 -0.06(-3.20%)
Jun 13, 2012 1.816 1.833 1.793 1.814 18,940 -0.02(-1.18%)
Jun 12, 2012 1.813 1.866 1.774 1.836 53,454 +0.01(+0.36%)
Jun 11, 2012 1.803 1.851 1.803 1.829 42,303 +0.03(+1.47%)
Jun 08, 2012 1.771 1.806 1.768 1.803 34,290 +0.02(+1.02%)
Jun 07, 2012 1.769 1.823 1.768 1.784 73,894 +0.02(+1.42%)
Jun 06, 2012 1.748 1.774 1.720 1.760 69,918 +0.00(+0.28%)
Jun 05, 2012 1.760 1.774 1.745 1.755 15,554 +0.00(+0.00%)
Jun 04, 2012 1.755 1.796 1.745 1.755 23,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.