Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.69 +0.12 (+0.58%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.395	8.591	8.334	8.476	940,230	+0.08(+0.97%)
May 29, 2014	8.272	8.449	8.211	8.395	719,952	+0.20(+2.49%)
May 28, 2014	7.865	8.198	7.865	8.191	799,637	+0.36(+4.59%)
May 27, 2014	8.062	8.300	7.825	7.831	852,523	-0.25(-3.11%)
May 23, 2014	8.191	8.082	8.082	8.082	460,932	-0.15(-1.81%)
May 22, 2014	8.218	8.279	8.157	8.232	192,570	+0.02(+0.25%)
May 21, 2014	8.293	8.374	8.008	8.211	668,403	-0.08(-0.98%)
May 20, 2014	8.537	8.693	8.205	8.293	668,428	-0.23(-2.71%)
May 19, 2014	8.347	8.537	8.347	8.524	504,585	+0.17(+2.03%)
May 16, 2014	8.374	8.395	8.164	8.354	570,109	-0.05(-0.65%)
May 15, 2014	8.225	8.483	8.035	8.408	1,123,924	+0.32(+3.94%)
May 14, 2014	7.994	8.245	7.920	8.089	989,353	+0.07(+0.85%)
May 13, 2014	8.347	8.395	7.933	8.021	1,470,748	-0.35(-4.14%)
May 12, 2014	8.741	8.904	8.354	8.367	1,120,207	-0.28(-3.22%)
May 09, 2014	9.161	9.161	8.211	8.646	2,063,572	-1.62(-15.80%)
May 08, 2014	10.10	10.46	10.01	10.27	912,272	+0.16(+1.61%)
May 07, 2014	10.04	10.17	9.704	10.10	650,433	+0.10(+1.02%)
May 06, 2014	10.32	10.35	9.996	10.00	419,467	-0.31(-3.03%)
May 05, 2014	9.860	10.38	9.752	10.32	865,819	+0.40(+4.04%)
May 02, 2014	9.874	10.17	9.860	9.915	381,219	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices