Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 17.97 18.16 17.68 17.92 337,892 -0.11(-0.58%)
May 28, 2015 17.99 18.17 17.80 18.03 248,000 -0.04(-0.19%)
May 27, 2015 17.80 18.11 17.69 18.06 259,906 +0.31(+1.74%)
May 26, 2015 17.79 17.92 17.58 17.76 368,088 -0.04(-0.20%)
May 22, 2015 18.11 17.79 17.79 17.79 319,057 -0.34(-1.86%)
May 21, 2015 18.34 18.35 17.94 18.13 303,260 -0.24(-1.30%)
May 20, 2015 18.53 18.54 18.29 18.37 249,698 -0.14(-0.76%)
May 19, 2015 18.49 18.79 18.42 18.51 245,228 -0.01(-0.08%)
May 18, 2015 18.58 18.73 18.27 18.52 457,507 -0.01(-0.08%)
May 15, 2015 18.70 18.92 18.40 18.53 359,092 -0.12(-0.64%)
May 14, 2015 18.30 18.68 18.04 18.65 409,061 +0.53(+2.90%)
May 13, 2015 18.08 18.43 17.93 18.13 362,163 +0.01(+0.04%)
May 12, 2015 18.64 18.64 17.99 18.12 703,134 -0.62(-3.33%)
May 11, 2015 19.08 19.22 18.74 18.75 433,447 -0.33(-1.73%)
May 08, 2015 19.34 19.47 18.96 19.08 352,094 +0.00(+0.00%)
May 07, 2015 19.05 19.45 18.70 19.08 386,874 -0.04(-0.18%)
May 06, 2015 19.19 19.28 18.63 19.11 462,274 -0.04(-0.22%)
May 05, 2015 19.26 19.31 18.68 19.15 795,134 -0.01(-0.04%)
May 04, 2015 18.50 19.22 18.28 19.16 820,951 +0.74(+4.00%)
May 01, 2015 17.09 19.46 17.05 18.42 1,554,097 +1.56(+9.24%)
Apr 30, 2015 17.59 17.61 16.75 16.86 984,365 -0.86(-4.87%)
Apr 29, 2015 16.99 17.89 16.97 17.73 584,274 +0.55(+3.19%)
Apr 28, 2015 17.44 17.50 16.89 17.18 514,430 -0.29(-1.65%)
Apr 27, 2015 17.76 18.05 17.38 17.47 314,371 -0.24(-1.35%)
Apr 24, 2015 17.88 17.95 17.68 17.71 171,429 -0.14(-0.79%)
Apr 23, 2015 17.88 17.92 17.64 17.85 190,353 -0.05(-0.27%)
Apr 22, 2015 17.66 18.00 17.45 17.90 276,315 +0.27(+1.51%)
Apr 21, 2015 17.76 18.02 17.63 17.63 323,484 -0.06(-0.36%)
Apr 20, 2015 17.48 18.08 17.48 17.69 572,331 +0.39(+2.23%)
Apr 17, 2015 17.66 17.66 16.04 17.31 1,488,674 -0.66(-3.67%)
Apr 16, 2015 18.26 18.34 17.63 17.97 388,744 -0.32(-1.77%)
Apr 15, 2015 18.20 18.46 18.02 18.29 294,222 +0.11(+0.58%)
Apr 14, 2015 18.34 18.55 18.11 18.18 261,664 -0.15(-0.84%)
Apr 13, 2015 18.24 18.53 18.13 18.34 202,192 +0.11(+0.58%)
Apr 10, 2015 18.79 18.79 18.05 18.23 456,461 -0.45(-2.40%)
Apr 09, 2015 18.83 18.95 18.12 18.68 429,792 -0.15(-0.78%)
Apr 08, 2015 18.25 18.88 18.22 18.83 484,343 +0.58(+3.19%)
Apr 07, 2015 18.41 18.63 18.20 18.25 299,405 -0.23(-1.25%)
Apr 06, 2015 18.30 18.75 18.19 18.48 276,789 +0.01(+0.04%)
Apr 02, 2015 18.62 18.47 18.47 18.47 275,329 -0.12(-0.64%)
Apr 01, 2015 17.97 18.63 17.85 18.59 435,422 +0.62(+3.48%)
Mar 31, 2015 17.90 18.04 17.66 17.97 279,280 -0.06(-0.31%)
Mar 30, 2015 17.31 18.08 17.31 18.02 518,545 +0.80(+4.65%)
Mar 27, 2015 17.39 17.61 17.15 17.22 407,101 -0.11(-0.61%)
Mar 26, 2015 17.91 18.01 17.23 17.33 753,971 -0.74(-4.12%)
Mar 25, 2015 18.73 18.89 17.99 18.07 522,287 -0.66(-3.52%)
Mar 24, 2015 18.71 18.89 18.63 18.73 329,337 +0.03(+0.15%)
Mar 23, 2015 18.65 18.88 18.25 18.70 637,448 +0.24(+1.29%)
Mar 20, 2015 18.27 18.56 18.20 18.46 845,416 +0.30(+1.66%)
Mar 19, 2015 17.91 18.22 17.82 18.16 233,328 +0.20(+1.13%)
Mar 18, 2015 17.66 18.07 17.44 17.96 431,103 +0.28(+1.59%)
Mar 17, 2015 17.76 17.83 17.40 17.68 409,507 -0.11(-0.59%)
Mar 16, 2015 17.39 17.87 17.33 17.78 626,780 +0.53(+3.05%)
Mar 13, 2015 17.63 17.68 16.71 17.26 527,502 -0.32(-1.84%)
Mar 12, 2015 17.38 17.64 17.17 17.58 545,877 +0.37(+2.12%)
Mar 11, 2015 17.00 17.25 16.92 17.21 436,399 +0.23(+1.36%)
Mar 10, 2015 17.55 17.62 16.60 16.98 862,454 -0.81(-4.58%)
Mar 09, 2015 17.64 17.88 17.62 17.80 452,875 +0.25(+1.40%)
Mar 06, 2015 17.67 18.08 17.47 17.55 544,802 -0.29(-1.61%)
Mar 05, 2015 17.72 17.98 17.48 17.84 415,517 +0.22(+1.23%)
Mar 04, 2015 17.87 18.00 17.61 17.62 502,716 -0.32(-1.76%)
Mar 03, 2015 18.21 18.27 17.62 17.94 628,236 -0.30(-1.66%)
Mar 02, 2015 17.48 18.58 17.54 18.24 1,045,497 +0.76(+4.34%)
Feb 27, 2015 17.76 18.13 16.91 17.48 1,074,369 -0.27(-1.50%)
Feb 26, 2015 16.40 17.94 16.18 17.75 1,799,231 +1.96(+12.41%)
Feb 25, 2015 15.80 15.93 15.63 15.79 406,053 -0.13(-0.84%)
Feb 24, 2015 16.11 16.26 15.90 15.92 272,560 -0.22(-1.35%)
Feb 23, 2015 16.22 16.34 15.86 16.14 385,505 -0.12(-0.73%)
Feb 20, 2015 16.20 16.32 16.04 16.26 343,076 +0.00(+0.00%)
Feb 19, 2015 16.29 16.38 16.11 16.26 408,509 -0.07(-0.43%)
Feb 18, 2015 16.15 16.34 16.11 16.33 278,993 +0.18(+1.09%)
Feb 17, 2015 16.25 16.37 16.04 16.15 452,720 -0.15(-0.95%)
Feb 13, 2015 16.48 16.31 16.31 16.31 319,912 -0.11(-0.64%)
Feb 12, 2015 16.42 16.62 16.38 16.41 198,413 +0.07(+0.43%)
Feb 11, 2015 16.27 16.55 16.23 16.34 310,829 +0.09(+0.56%)
Feb 10, 2015 16.41 16.41 16.04 16.25 348,129 +0.03(+0.22%)
Feb 09, 2015 16.03 16.38 15.76 16.22 511,250 +0.06(+0.39%)
Feb 06, 2015 16.34 16.40 15.82 16.16 457,374 -0.13(-0.81%)
Feb 05, 2015 16.34 16.45 16.08 16.29 251,236 -0.01(-0.04%)
Feb 04, 2015 16.23 16.44 16.07 16.30 352,975 +0.04(+0.26%)
Feb 03, 2015 16.21 16.48 15.96 16.25 480,264 +0.06(+0.35%)
Feb 02, 2015 16.26 16.39 15.65 16.20 704,300 -0.03(-0.17%)
Jan 30, 2015 16.78 16.80 16.16 16.23 1,076,730 -0.64(-3.81%)
Jan 29, 2015 16.39 16.88 16.32 16.87 436,419 +0.57(+3.51%)
Jan 28, 2015 16.64 16.83 16.25 16.30 670,078 -0.20(-1.23%)
Jan 27, 2015 15.88 16.55 15.82 16.50 517,442 +0.45(+2.78%)
Jan 26, 2015 15.56 16.05 15.39 16.05 409,231 +0.57(+3.65%)
Jan 23, 2015 15.41 15.56 15.10 15.49 413,197 +0.08(+0.50%)
Jan 22, 2015 15.86 15.87 15.30 15.41 729,719 -0.34(-2.17%)
Jan 21, 2015 15.76 15.87 15.22 15.75 929,189 -0.03(-0.22%)
Jan 20, 2015 15.30 15.80 15.22 15.79 835,616 +0.59(+3.86%)
Jan 16, 2015 14.61 15.23 14.54 15.20 622,133 +0.61(+4.21%)
Jan 15, 2015 14.74 14.81 14.23 14.58 400,323 -0.10(-0.67%)
Jan 14, 2015 14.66 14.81 14.34 14.68 427,247 -0.15(-1.04%)
Jan 13, 2015 14.69 15.23 14.58 14.84 1,309,399 +0.38(+2.66%)
Jan 12, 2015 14.14 14.63 14.11 14.45 633,287 +0.36(+2.53%)
Jan 09, 2015 14.45 14.61 14.03 14.10 374,566 -0.34(-2.37%)
Jan 08, 2015 14.03 14.75 13.92 14.44 1,047,093 +0.52(+3.71%)
Jan 07, 2015 13.65 14.06 13.42 13.92 444,048 +0.43(+3.16%)
Jan 06, 2015 14.03 14.15 13.40 13.49 541,226 -0.45(-3.25%)
Jan 05, 2015 13.76 14.44 13.72 13.95 474,772 +0.09(+0.66%)
Jan 02, 2015 14.39 14.65 13.70 13.86 465,483 -0.43(-2.98%)
Dec 31, 2014 14.32 14.28 14.28 14.28 543,464 -0.02(-0.15%)
Dec 30, 2014 14.17 14.48 14.17 14.30 251,516 +0.07(+0.49%)
Dec 29, 2014 14.10 14.35 14.10 14.24 193,450 +0.15(+1.04%)
Dec 26, 2014 14.16 14.46 14.05 14.09 229,867 -0.03(-0.20%)
Dec 24, 2014 13.95 14.12 14.12 14.12 144,026 +0.14(+1.00%)
Dec 23, 2014 13.96 14.14 13.84 13.98 258,686 +0.12(+0.86%)
Dec 22, 2014 13.91 13.96 13.68 13.86 284,243 -0.01(-0.10%)
Dec 19, 2014 13.97 13.97 13.76 13.87 657,117 -0.07(-0.50%)
Dec 18, 2014 13.79 13.96 13.64 13.94 391,182 +0.27(+1.94%)
Dec 17, 2014 13.34 13.68 13.00 13.68 413,138 +0.30(+2.25%)
Dec 16, 2014 13.39 13.59 13.28 13.38 360,909 -0.06(-0.42%)
Dec 15, 2014 13.97 13.98 13.08 13.43 579,917 -0.41(-2.98%)
Dec 12, 2014 14.03 14.12 13.70 13.84 459,464 -0.42(-2.94%)
Dec 11, 2014 14.14 14.67 14.14 14.26 434,728 +0.23(+1.64%)
Dec 10, 2014 14.23 14.30 13.84 14.03 640,921 -0.68(-4.61%)
Dec 09, 2014 14.10 14.77 13.97 14.71 532,829 +0.42(+2.93%)
Dec 08, 2014 13.77 14.39 13.74 14.29 483,411 +0.52(+3.75%)
Dec 05, 2014 13.91 14.39 13.72 13.77 482,526 -0.16(-1.15%)
Dec 04, 2014 13.61 14.12 13.56 13.93 525,075 +0.27(+1.99%)
Dec 03, 2014 13.45 13.85 13.44 13.66 617,842 +0.73(+5.62%)
Dec 02, 2014 12.71 13.03 12.71 12.94 325,903 +0.32(+2.51%)
Dec 01, 2014 13.27 13.36 12.59 12.62 545,415 -0.75(-5.62%)
Nov 28, 2014 13.59 13.64 13.37 13.37 221,791 -0.22(-1.62%)
Nov 26, 2014 13.40 13.59 13.59 13.59 261,905 +0.17(+1.28%)
Nov 25, 2014 13.40 13.45 13.18 13.42 356,577 +0.00(+0.00%)
Nov 24, 2014 13.40 13.59 13.29 13.42 344,373 +0.12(+0.88%)
Nov 21, 2014 13.15 13.39 13.00 13.30 591,577 +0.32(+2.44%)
Nov 20, 2014 12.55 13.05 12.41 12.98 341,728 +0.42(+3.35%)
Nov 19, 2014 13.27 13.27 12.55 12.56 547,410 -0.70(-5.25%)
Nov 18, 2014 13.07 13.28 13.07 13.26 307,168 +0.24(+1.85%)
Nov 17, 2014 13.04 13.25 13.01 13.02 436,809 +0.00(+0.00%)
Nov 14, 2014 13.22 13.29 12.85 13.02 523,088 -0.21(-1.56%)
Nov 13, 2014 13.45 13.70 13.12 13.23 673,713 -0.19(-1.44%)
Nov 12, 2014 13.00 13.44 13.00 13.42 765,326 +0.35(+2.69%)
Nov 11, 2014 12.96 13.13 12.93 13.07 632,884 +0.14(+1.07%)
Nov 10, 2014 12.55 13.07 12.54 12.93 715,462 +0.45(+3.65%)
Nov 07, 2014 12.94 13.00 12.28 12.47 506,715 -0.46(-3.57%)
Nov 06, 2014 12.75 12.96 12.69 12.94 409,706 +0.27(+2.12%)
Nov 05, 2014 12.41 13.02 12.41 12.67 742,793 +0.32(+2.57%)
Nov 04, 2014 12.62 13.00 12.15 12.35 722,771 -0.38(-2.98%)
Nov 03, 2014 12.06 12.90 12.06 12.73 985,058 +0.67(+5.54%)
Oct 31, 2014 10.98 12.06 10.98 12.06 1,569,365 +1.73(+16.74%)
Oct 30, 2014 10.56 10.63 10.30 10.33 314,662 -0.30(-2.79%)
Oct 29, 2014 10.32 10.68 10.28 10.63 466,048 +0.29(+2.80%)
Oct 28, 2014 10.06 10.34 9.993 10.34 490,213 +0.37(+3.73%)
Oct 27, 2014 9.793 9.986 9.841 9.966 171,280 +0.12(+1.26%)
Oct 24, 2014 10.12 10.12 9.742 9.841 231,076 -0.25(-2.46%)
Oct 23, 2014 10.04 10.22 9.979 10.09 336,815 +0.17(+1.74%)
Oct 22, 2014 10.05 10.13 9.897 9.917 293,412 -0.08(-0.76%)
Oct 21, 2014 9.669 10.05 9.635 9.993 311,754 +0.34(+3.57%)
Oct 20, 2014 9.552 9.642 9.511 9.649 245,351 +0.04(+0.43%)
Oct 17, 2014 10.07 10.07 9.593 9.607 390,117 -0.35(-3.53%)
Oct 16, 2014 9.421 10.03 9.338 9.959 677,764 +0.36(+3.73%)
Oct 15, 2014 8.987 9.628 8.970 9.600 472,610 +0.46(+5.05%)
Oct 14, 2014 9.014 9.373 9.014 9.139 337,684 +0.19(+2.16%)
Oct 13, 2014 8.890 9.125 8.890 8.946 238,816 +0.08(+0.85%)
Oct 10, 2014 8.691 9.018 8.674 8.870 310,836 +0.12(+1.42%)
Oct 09, 2014 9.035 9.090 8.732 8.746 240,525 -0.29(-3.20%)
Oct 08, 2014 8.787 9.035 8.663 9.035 274,053 +0.20(+2.26%)
Oct 07, 2014 8.959 9.014 8.835 8.835 278,213 -0.17(-1.84%)
Oct 06, 2014 9.118 9.145 9.001 9.001 238,505 -0.12(-1.36%)
Oct 03, 2014 9.028 9.304 8.980 9.125 289,863 +0.17(+1.92%)
Oct 02, 2014 8.580 8.987 8.526 8.952 332,324 +0.39(+4.59%)
Oct 01, 2014 8.904 8.966 8.549 8.560 451,505 -0.35(-3.94%)
Sep 30, 2014 8.890 8.966 8.787 8.911 304,687 +0.00(+0.00%)
Sep 29, 2014 8.939 9.125 8.873 8.911 294,290 -0.11(-1.22%)
Sep 26, 2014 8.580 9.035 8.525 9.021 507,570 +0.53(+6.25%)
Sep 25, 2014 8.635 8.663 8.449 8.491 278,181 -0.21(-2.38%)
Sep 24, 2014 8.615 8.718 8.539 8.697 215,155 +0.08(+0.96%)
Sep 23, 2014 8.711 8.815 8.615 8.615 267,556 -0.10(-1.11%)
Sep 22, 2014 8.773 8.863 8.691 8.711 246,091 -0.07(-0.78%)
Sep 19, 2014 8.987 9.034 8.753 8.780 379,706 -0.20(-2.23%)
Sep 18, 2014 8.959 9.086 8.959 8.980 311,042 +0.03(+0.38%)
Sep 17, 2014 8.980 9.083 8.884 8.946 223,075 -0.03(-0.38%)
Sep 16, 2014 8.905 9.048 8.898 8.980 244,924 +0.03(+0.31%)
Sep 15, 2014 9.048 9.048 8.734 8.953 560,383 -0.10(-1.06%)
Sep 12, 2014 9.247 9.326 8.994 9.048 276,583 -0.18(-2.00%)
Sep 11, 2014 9.178 9.308 9.110 9.233 326,243 -0.02(-0.22%)
Sep 10, 2014 9.301 9.316 9.165 9.254 348,966 -0.05(-0.51%)
Sep 09, 2014 9.609 9.609 9.295 9.301 424,091 -0.33(-3.41%)
Sep 08, 2014 9.849 9.910 9.616 9.630 253,253 -0.22(-2.22%)
Sep 05, 2014 9.828 9.890 9.732 9.849 319,997 -0.03(-0.35%)
Sep 04, 2014 9.643 9.944 9.598 9.883 503,383 +0.25(+2.63%)
Sep 03, 2014 9.896 9.896 9.527 9.630 961,827 -0.19(-1.95%)
Sep 02, 2014 9.630 9.852 9.513 9.821 665,110 +0.34(+3.61%)
Aug 29, 2014 9.267 9.479 9.479 9.479 537,481 +0.22(+2.36%)
Aug 28, 2014 9.247 9.301 9.158 9.260 249,749 +0.01(+0.15%)
Aug 27, 2014 9.479 9.541 9.226 9.247 510,882 -0.40(-4.11%)
Aug 26, 2014 9.575 9.732 9.513 9.643 307,766 +0.08(+0.86%)
Aug 25, 2014 9.301 9.565 9.264 9.561 373,564 +0.27(+2.87%)
Aug 22, 2014 9.240 9.349 9.192 9.295 313,337 +0.00(+0.00%)
Aug 21, 2014 9.089 9.356 9.069 9.295 432,506 +0.18(+2.03%)
Aug 20, 2014 9.192 9.192 8.939 9.110 378,211 -0.10(-1.11%)
Aug 19, 2014 9.137 9.240 9.083 9.213 290,064 +0.08(+0.90%)
Aug 18, 2014 9.240 9.240 9.021 9.130 435,002 +0.01(+0.07%)
Aug 15, 2014 9.295 9.295 8.823 9.124 518,357 -0.10(-1.11%)
Aug 14, 2014 9.117 9.226 9.035 9.226 267,221 +0.11(+1.20%)
Aug 13, 2014 9.083 9.144 9.014 9.117 341,358 +0.06(+0.68%)
Aug 12, 2014 9.124 9.240 9.042 9.055 403,854 -0.07(-0.75%)
Aug 11, 2014 8.980 9.295 8.925 9.124 407,275 +0.21(+2.38%)
Aug 08, 2014 8.891 9.001 8.806 8.912 392,930 +0.03(+0.31%)
Aug 07, 2014 8.659 9.048 8.638 8.884 719,029 +0.29(+3.34%)
Aug 06, 2014 8.474 8.659 8.474 8.597 239,558 +0.09(+1.05%)
Aug 05, 2014 8.255 8.522 8.214 8.508 274,544 +0.19(+2.30%)
Aug 04, 2014 8.337 8.515 8.282 8.317 280,822 -0.01(-0.08%)
Aug 01, 2014 8.255 8.323 8.122 8.323 394,601 +0.08(+0.91%)
Jul 31, 2014 8.255 8.317 8.130 8.248 416,949 -0.08(-0.99%)
Jul 30, 2014 8.563 8.590 8.255 8.330 408,478 -0.18(-2.17%)
Jul 29, 2014 8.549 8.659 8.474 8.515 176,363 -0.01(-0.16%)
Jul 28, 2014 8.556 8.611 8.460 8.529 260,080 -0.05(-0.56%)
Jul 25, 2014 8.652 8.802 8.460 8.576 384,878 -0.13(-1.49%)
Jul 24, 2014 8.720 8.802 8.700 8.706 190,880 -0.03(-0.39%)
Jul 23, 2014 8.734 8.795 8.645 8.741 225,204 +0.03(+0.31%)
Jul 22, 2014 8.665 8.850 8.665 8.713 250,075 +0.07(+0.79%)
Jul 21, 2014 8.488 8.727 8.358 8.645 412,673 +0.12(+1.36%)
Jul 18, 2014 8.419 8.645 8.419 8.529 384,470 +0.10(+1.14%)
Jul 17, 2014 8.481 8.604 8.415 8.433 436,297 -0.08(-0.88%)
Jul 16, 2014 8.624 8.656 8.481 8.508 246,567 -0.05(-0.56%)
Jul 15, 2014 8.679 8.768 8.481 8.556 288,656 -0.14(-1.57%)
Jul 14, 2014 8.768 8.782 8.611 8.693 302,514 -0.01(-0.08%)
Jul 11, 2014 8.802 8.891 8.693 8.700 305,540 -0.11(-1.24%)
Jul 10, 2014 8.611 8.912 8.515 8.809 331,940 +0.04(+0.47%)
Jul 09, 2014 8.481 8.843 8.481 8.768 481,751 +0.31(+3.72%)
Jul 08, 2014 8.679 8.679 8.399 8.453 800,195 -0.23(-2.60%)
Jul 07, 2014 8.925 8.980 8.679 8.679 614,823 -0.23(-2.61%)
Jul 03, 2014 8.891 8.912 8.912 8.912 162,882 +0.05(+0.54%)
Jul 02, 2014 8.912 8.956 8.857 8.864 247,866 -0.04(-0.46%)
Jul 01, 2014 8.891 9.035 8.802 8.905 534,738 +0.03(+0.39%)
Jun 30, 2014 8.775 8.918 8.679 8.871 681,199 +0.10(+1.17%)
Jun 27, 2014 8.966 9.011 8.727 8.768 1,373,947 -0.24(-2.66%)
Jun 26, 2014 9.062 9.151 8.959 9.007 296,292 -0.08(-0.83%)
Jun 25, 2014 9.007 9.096 8.864 9.083 302,539 +0.07(+0.76%)
Jun 24, 2014 9.042 9.151 8.939 9.014 491,028 -0.06(-0.68%)
Jun 23, 2014 9.192 9.192 8.988 9.076 303,472 -0.12(-1.26%)
Jun 20, 2014 9.219 9.240 8.939 9.192 551,458 +0.01(+0.07%)
Jun 19, 2014 9.308 9.363 9.103 9.185 231,242 -0.12(-1.32%)
Jun 18, 2014 9.315 9.411 9.158 9.308 272,538 -0.04(-0.44%)
Jun 17, 2014 9.014 9.438 8.775 9.349 661,399 +0.49(+5.48%)
Jun 16, 2014 8.687 8.871 8.236 8.864 704,164 +0.09(+1.01%)
Jun 13, 2014 8.830 8.904 8.735 8.775 284,433 -0.03(-0.39%)
Jun 12, 2014 8.714 8.823 8.660 8.809 275,749 +0.17(+1.96%)
Jun 11, 2014 8.789 8.850 8.579 8.640 323,123 -0.18(-2.08%)
Jun 10, 2014 8.959 9.088 8.792 8.823 259,464 -0.04(-0.46%)
Jun 06, 2014 8.762 8.972 8.728 8.864 392,096 +0.11(+1.24%)
Jun 05, 2014 8.443 8.823 8.429 8.755 616,785 +0.42(+5.05%)
Jun 04, 2014 8.450 8.504 8.260 8.334 334,330 -0.10(-1.21%)
Jun 03, 2014 8.280 8.511 8.219 8.436 963,127 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.