Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.366 2.366 2.266 2.266 102,478 -0.07(-3.13%)
May 29, 2008 2.333 2.346 2.306 2.339 58,754 +0.01(+0.29%)
May 28, 2008 2.366 2.366 2.306 2.333 258,195 +0.00(+0.00%)
May 27, 2008 2.399 2.399 2.299 2.333 45,897 -0.06(-2.51%)
May 26, 2008 2.386 2.399 2.293 2.393 0 +0.00(+0.00%)
May 23, 2008 2.386 2.399 2.293 2.393 132,683 +0.03(+1.13%)
May 22, 2008 2.366 2.433 2.333 2.366 113,811 +0.03(+1.14%)
May 21, 2008 2.379 2.406 2.333 2.339 176,777 -0.03(-1.40%)
May 20, 2008 2.433 2.439 2.333 2.373 146,046 -0.03(-1.38%)
May 19, 2008 2.606 2.606 2.399 2.406 346,826 -0.19(-7.44%)
May 16, 2008 2.613 2.639 2.599 2.599 119,311 -0.06(-2.26%)
May 15, 2008 2.713 2.793 2.599 2.659 194,794 -0.09(-3.16%)
May 14, 2008 2.726 2.839 2.679 2.746 207,237 +0.10(+3.78%)
May 13, 2008 2.893 2.966 2.566 2.646 637,990 +0.37(+16.08%)
May 12, 2008 2.313 2.329 2.266 2.279 142,689 -0.03(-1.44%)
May 09, 2008 2.346 2.393 2.273 2.313 52,355 -0.01(-0.57%)
May 08, 2008 2.326 2.399 2.293 2.326 55,413 +0.03(+1.46%)
May 07, 2008 2.406 2.413 2.273 2.293 151,959 -0.09(-3.91%)
May 06, 2008 2.366 2.413 2.333 2.386 181,586 +0.05(+1.99%)
May 05, 2008 2.433 2.433 2.333 2.339 152,163 -0.07(-2.77%)
May 02, 2008 2.413 2.493 2.399 2.406 144,266 +0.03(+1.12%)
May 01, 2008 2.386 2.439 2.379 2.379 149,239 +0.01(+0.56%)
Apr 30, 2008 2.373 2.533 2.366 2.366 145,249 -0.03(-1.39%)
Apr 29, 2008 2.433 2.433 2.366 2.399 58,051 -0.00(-0.00%)
Apr 28, 2008 2.333 2.513 2.319 2.399 247,242 +0.04(+1.69%)
Apr 25, 2008 2.406 2.419 2.339 2.359 142,913 -0.04(-1.67%)
Apr 24, 2008 2.539 2.551 2.393 2.399 396,209 -0.16(-6.25%)
Apr 23, 2008 2.626 2.646 2.479 2.559 149,050 -0.09(-3.52%)
Apr 22, 2008 2.706 2.706 2.533 2.653 131,753 -0.03(-1.00%)
Apr 21, 2008 2.759 2.759 2.606 2.679 119,278 -0.12(-4.29%)
Apr 18, 2008 2.986 2.986 2.653 2.799 294,101 -0.13(-4.33%)
Apr 17, 2008 3.012 3.012 2.866 2.926 59,797 +0.01(+0.46%)
Apr 16, 2008 2.959 2.979 2.866 2.913 113,079 -0.05(-1.58%)
Apr 15, 2008 2.986 3.152 2.899 2.959 85,355 -0.01(-0.45%)
Apr 14, 2008 3.046 3.152 2.933 2.973 54,516 -0.11(-3.46%)
Apr 11, 2008 2.919 3.079 2.786 3.079 143,500 +0.19(+6.45%)
Apr 10, 2008 2.959 2.986 2.853 2.893 88,881 -0.04(-1.36%)
Apr 09, 2008 3.259 3.286 2.933 2.933 150,492 -0.21(-6.78%)
Apr 08, 2008 2.993 3.232 2.974 3.146 197,540 +0.18(+6.07%)
Apr 07, 2008 2.933 3.032 2.806 2.966 165,541 +0.07(+2.30%)
Apr 04, 2008 2.819 2.933 2.773 2.899 125,885 +0.13(+4.57%)
Apr 03, 2008 2.726 2.793 2.606 2.773 169,466 +0.07(+2.72%)
Apr 02, 2008 2.533 2.746 2.526 2.699 184,848 +0.17(+6.58%)
Apr 01, 2008 2.566 2.586 2.406 2.533 132,647 +0.01(+0.53%)
Mar 31, 2008 2.406 2.519 2.366 2.519 108,523 +0.11(+4.42%)
Mar 28, 2008 2.533 2.539 2.353 2.413 131,996 -0.12(-4.74%)
Mar 27, 2008 2.726 2.726 2.466 2.533 210,795 -0.12(-4.52%)
Mar 26, 2008 2.673 2.813 2.559 2.653 185,346 +0.00(+0.00%)
Mar 25, 2008 2.453 2.666 2.373 2.653 266,657 +0.24(+9.94%)
Mar 24, 2008 2.319 2.566 2.286 2.413 257,991 +0.16(+7.10%)
Mar 21, 2008 2.199 2.286 2.099 2.253 197,762 +0.00(+0.00%)
Mar 20, 2008 2.199 2.286 2.099 2.253 197,762 +0.06(+2.74%)
Mar 19, 2008 2.133 2.313 1.959 2.193 819,753 +0.06(+2.81%)
Mar 18, 2008 2.806 2.806 2.019 2.133 940,351 -0.48(-18.37%)
Mar 17, 2008 3.999 3.999 2.539 2.613 995,110 -1.39(-34.67%)
Mar 14, 2008 3.939 4.052 3.939 3.999 266,324 +0.04(+1.01%)
Mar 13, 2008 3.992 3.999 3.912 3.959 200,155 -0.04(-1.00%)
Mar 12, 2008 3.959 3.999 3.912 3.999 139,078 -0.04(-0.99%)
Mar 11, 2008 3.899 4.039 3.866 4.039 80,350 +0.05(+1.34%)
Mar 10, 2008 3.999 3.999 3.846 3.986 96,386 -0.05(-1.16%)
Mar 07, 2008 3.972 4.032 3.846 4.032 93,191 +0.03(+0.67%)
Mar 06, 2008 3.832 4.006 3.766 4.006 152,718 +0.03(+0.84%)
Mar 05, 2008 3.919 3.972 3.859 3.972 82,350 +0.03(+0.68%)
Mar 04, 2008 3.992 3.992 3.772 3.946 109,207 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.