Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.58 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.341	2.400	2.314	2.314	90,941	-0.01(-0.57%)
May 30, 2012	2.347	2.367	2.314	2.328	65,808	-0.03(-1.40%)
May 29, 2012	2.354	2.367	2.313	2.361	84,996	+0.01(+0.56%)
May 25, 2012	2.301	2.367	2.301	2.347	79,186	+0.04(+1.72%)
May 24, 2012	2.341	2.361	2.268	2.308	135,845	-0.02(-0.85%)
May 23, 2012	2.361	2.427	2.328	2.328	180,369	-0.04(-1.68%)
May 22, 2012	2.427	2.453	2.361	2.367	71,178	-0.07(-2.98%)
May 21, 2012	2.367	2.447	2.354	2.440	132,558	+0.07(+3.07%)
May 18, 2012	2.334	2.387	2.334	2.367	216,997	+0.02(+0.85%)
May 17, 2012	2.380	2.407	2.347	2.347	147,771	-0.03(-1.39%)
May 16, 2012	2.400	2.440	2.347	2.380	253,811	+0.00(+0.00%)
May 15, 2012	2.480	2.493	2.374	2.380	203,010	-0.10(-4.00%)
May 14, 2012	2.513	2.526	2.480	2.480	84,586	-0.05(-2.09%)
May 11, 2012	2.592	2.618	2.493	2.533	181,060	-0.07(-2.54%)
May 10, 2012	2.645	2.671	2.572	2.599	121,429	-0.03(-1.01%)
May 09, 2012	2.579	2.645	2.579	2.625	85,395	+0.02(+0.76%)
May 08, 2012	2.612	2.638	2.579	2.605	72,932	-0.02(-0.76%)
May 07, 2012	2.605	2.645	2.572	2.625	101,117	+0.01(+0.51%)
May 04, 2012	2.645	2.665	2.612	2.612	111,424	-0.03(-1.25%)
May 03, 2012	2.652	2.691	2.645	2.645	87,507	-0.02(-0.74%)
May 02, 2012	2.665	2.704	2.652	2.665	154,669	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices