Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 13.72 13.85 13.62 13.72 321,694 -0.04(-0.28%)
May 30, 2023 14.38 14.38 13.70 13.76 219,525 -0.63(-4.39%)
May 26, 2023 14.28 14.59 14.16 14.39 200,412 +0.08(+0.53%)
May 25, 2023 14.35 14.50 14.09 14.32 229,386 -0.18(-1.25%)
May 24, 2023 14.61 14.66 14.38 14.50 121,647 -0.12(-0.85%)
May 23, 2023 14.75 14.87 14.53 14.62 185,448 -0.09(-0.59%)
May 22, 2023 15.10 15.21 14.69 14.71 186,595 -0.35(-2.35%)
May 19, 2023 15.27 15.41 15.02 15.06 178,274 -0.01(-0.06%)
May 18, 2023 15.16 15.33 15.03 15.07 351,060 -0.09(-0.57%)
May 17, 2023 15.11 15.35 15.00 15.16 338,167 +0.16(+1.08%)
May 16, 2023 14.79 15.21 14.72 15.00 192,356 +0.19(+1.29%)
May 15, 2023 14.93 14.99 14.57 14.81 182,229 -0.09(-0.58%)
May 12, 2023 15.11 15.11 14.76 14.89 131,232 -0.19(-1.27%)
May 11, 2023 15.04 15.17 14.81 15.08 149,323 -0.08(-0.50%)
May 10, 2023 14.97 15.29 14.77 15.16 179,360 +0.33(+2.23%)
May 09, 2023 14.92 15.18 14.80 14.83 192,462 -0.18(-1.20%)
May 08, 2023 14.88 15.13 14.50 15.01 260,976 +0.26(+1.73%)
May 05, 2023 15.02 15.23 14.74 14.75 199,637 -0.02(-0.13%)
May 04, 2023 15.10 15.17 14.77 14.77 354,730 -0.45(-2.99%)
May 03, 2023 15.34 15.63 15.17 15.23 261,389 -0.06(-0.37%)
May 02, 2023 16.27 16.45 15.04 15.28 358,385 -1.02(-6.27%)
May 01, 2023 15.29 16.76 15.20 16.31 479,402 +1.70(+11.67%)
Apr 28, 2023 18.01 18.26 14.22 14.60 723,886 -3.16(-17.80%)
Apr 27, 2023 17.74 17.93 17.39 17.76 224,740 +0.17(+0.97%)
Apr 26, 2023 17.80 17.96 17.40 17.59 198,508 -0.28(-1.59%)
Apr 25, 2023 18.02 18.21 17.78 17.88 237,996 -0.46(-2.53%)
Apr 24, 2023 18.75 19.08 18.33 18.34 241,717 -0.40(-2.12%)
Apr 21, 2023 18.40 18.77 18.24 18.74 297,484 +0.32(+1.75%)
Apr 20, 2023 18.13 18.43 18.02 18.42 322,000 +0.28(+1.57%)
Apr 19, 2023 18.36 18.51 18.04 18.13 458,552 -0.16(-0.88%)
Apr 18, 2023 17.57 18.54 17.57 18.29 648,570 +0.73(+4.15%)
Apr 17, 2023 17.25 17.59 17.00 17.56 287,676 +0.30(+1.76%)
Apr 14, 2023 17.62 17.71 17.14 17.26 163,264 -0.22(-1.25%)
Apr 13, 2023 17.38 17.73 17.21 17.48 255,338 -0.04(-0.22%)
Apr 12, 2023 17.59 17.67 17.30 17.52 130,682 +0.09(+0.54%)
Apr 11, 2023 17.36 17.68 17.15 17.42 196,568 +0.14(+0.82%)
Apr 10, 2023 16.67 17.33 16.55 17.28 366,846 +0.62(+3.69%)
Apr 06, 2023 17.11 17.11 16.64 16.67 159,867 -0.45(-2.65%)
Apr 05, 2023 17.19 17.33 17.04 17.12 181,733 -0.26(-1.47%)
Apr 04, 2023 17.94 17.94 16.85 17.38 234,496 -0.08(-0.43%)
Apr 03, 2023 17.19 17.45 16.84 17.45 434,329 +0.20(+1.15%)
Mar 31, 2023 17.39 17.46 17.04 17.25 508,721 -0.04(-0.22%)
Mar 30, 2023 17.90 17.99 17.23 17.29 212,406 -0.56(-3.13%)
Mar 29, 2023 17.85 17.96 17.69 17.85 222,364 +0.09(+0.48%)
Mar 28, 2023 17.63 17.78 17.39 17.76 265,067 +0.06(+0.32%)
Mar 27, 2023 17.53 17.76 17.19 17.71 244,114 +0.43(+2.47%)
Mar 24, 2023 17.31 17.62 17.20 17.28 150,485 -0.22(-1.24%)
Mar 23, 2023 17.74 17.91 17.40 17.50 188,660 -0.16(-0.91%)
Mar 22, 2023 18.05 18.31 17.59 17.66 232,938 -0.33(-1.84%)
Mar 21, 2023 17.92 18.02 17.79 17.99 230,565 +0.33(+1.88%)
Mar 20, 2023 17.20 17.99 17.14 17.66 295,785 +0.62(+3.67%)
Mar 17, 2023 17.84 17.84 16.82 17.03 831,422 -0.99(-5.51%)
Mar 16, 2023 17.48 18.33 17.41 18.03 302,421 +0.39(+2.20%)
Mar 15, 2023 17.74 17.74 17.05 17.64 362,843 -0.57(-3.12%)
Mar 14, 2023 17.56 18.31 17.45 18.21 395,996 +1.05(+6.13%)
Mar 13, 2023 17.35 17.75 16.99 17.16 351,841 -0.78(-4.33%)
Mar 10, 2023 17.83 18.36 17.60 17.93 313,112 -0.09(-0.53%)
Mar 09, 2023 18.18 18.66 17.95 18.03 288,782 -0.09(-0.52%)
Mar 08, 2023 18.01 18.18 17.77 18.12 208,868 +0.18(+1.00%)
Mar 07, 2023 18.10 18.13 17.60 17.94 288,601 -0.15(-0.83%)
Mar 06, 2023 18.26 18.39 17.60 18.09 530,007 -0.09(-0.52%)
Mar 03, 2023 18.19 18.24 17.84 18.19 315,933 +0.11(+0.62%)
Mar 02, 2023 17.51 18.23 17.30 18.07 395,963 +0.41(+2.34%)
Mar 01, 2023 18.25 18.45 17.31 17.66 540,466 -0.49(-2.69%)
Feb 28, 2023 17.04 18.44 16.83 18.15 927,314 +1.00(+5.86%)
Feb 27, 2023 14.78 17.67 14.65 17.15 1,711,825 +3.02(+21.41%)
Feb 24, 2023 11.92 14.23 11.92 14.12 664,103 +2.38(+20.32%)
Feb 23, 2023 11.60 11.92 11.60 11.74 246,898 +0.11(+0.97%)
Feb 22, 2023 11.66 11.96 11.61 11.62 153,734 -0.09(-0.80%)
Feb 21, 2023 11.83 11.96 11.65 11.72 131,604 -0.26(-2.20%)
Feb 17, 2023 11.60 12.06 11.60 11.98 182,365 +0.42(+3.66%)
Feb 16, 2023 11.50 11.68 11.50 11.56 84,045 -0.12(-1.05%)
Feb 15, 2023 11.47 11.71 11.40 11.68 80,285 +0.14(+1.22%)
Feb 14, 2023 11.71 11.74 11.46 11.54 128,547 -0.21(-1.76%)
Feb 13, 2023 11.62 11.90 11.57 11.75 201,574 +0.20(+1.71%)
Feb 10, 2023 11.57 11.61 11.34 11.55 149,143 +0.03(+0.24%)
Feb 09, 2023 11.79 11.85 11.42 11.52 128,268 -0.19(-1.60%)
Feb 08, 2023 11.98 12.03 11.65 11.71 108,918 -0.34(-2.81%)
Feb 07, 2023 11.92 12.14 11.81 12.05 98,777 +0.11(+0.94%)
Feb 06, 2023 11.92 11.96 11.77 11.93 129,421 -0.04(-0.31%)
Feb 03, 2023 11.84 12.08 11.84 11.97 151,084 +0.09(+0.79%)
Feb 02, 2023 11.87 11.98 11.74 11.88 124,918 +0.02(+0.16%)
Feb 01, 2023 11.93 11.99 11.47 11.86 187,393 -0.10(-0.86%)
Jan 31, 2023 11.35 12.00 11.35 11.96 203,762 +0.65(+5.73%)
Jan 30, 2023 11.34 11.48 11.27 11.31 99,125 -0.03(-0.25%)
Jan 27, 2023 11.37 11.44 11.30 11.34 91,254 -0.04(-0.33%)
Jan 26, 2023 11.42 11.46 11.31 11.38 81,578 +0.06(+0.50%)
Jan 25, 2023 11.26 11.37 11.15 11.32 69,261 +0.05(+0.42%)
Jan 24, 2023 11.29 11.37 11.12 11.28 89,859 -0.03(-0.25%)
Jan 23, 2023 11.48 11.48 11.23 11.31 142,591 -0.19(-1.63%)
Jan 20, 2023 11.51 11.51 11.26 11.49 180,994 +0.11(+0.99%)
Jan 19, 2023 11.31 11.47 11.30 11.38 123,686 -0.04(-0.33%)
Jan 18, 2023 11.37 11.48 11.33 11.42 141,595 +0.11(+1.00%)
Jan 17, 2023 11.27 11.41 11.16 11.31 135,175 +0.17(+1.52%)
Jan 13, 2023 10.92 11.19 10.92 11.14 150,197 +0.06(+0.51%)
Jan 12, 2023 10.75 11.17 10.70 11.08 242,397 +0.42(+3.97%)
Jan 11, 2023 10.38 10.71 10.38 10.66 217,018 +0.28(+2.72%)
Jan 10, 2023 10.28 10.51 10.15 10.38 203,098 +0.32(+3.17%)
Jan 09, 2023 9.953 10.11 9.948 10.06 161,240 +0.10(+1.04%)
Jan 06, 2023 9.746 10.03 9.662 9.953 139,263 +0.29(+3.01%)
Jan 05, 2023 9.831 9.831 9.549 9.662 136,845 -0.21(-2.09%)
Jan 04, 2023 9.671 9.887 9.671 9.868 343,622 +0.26(+2.74%)
Jan 03, 2023 10.04 10.11 9.587 9.606 211,827 -0.34(-3.40%)
Dec 30, 2022 9.784 9.962 9.709 9.944 150,419 +0.13(+1.34%)
Dec 29, 2022 9.822 9.962 9.737 9.812 217,067 -0.02(-0.19%)
Dec 28, 2022 10.21 10.42 9.803 9.831 183,913 -0.33(-3.23%)
Dec 27, 2022 10.30 10.31 10.07 10.16 130,110 -0.12(-1.19%)
Dec 23, 2022 10.26 10.43 10.23 10.28 125,082 +0.09(+0.92%)
Dec 22, 2022 10.21 10.40 10.03 10.19 139,420 -0.11(-1.09%)
Dec 21, 2022 9.728 10.39 9.728 10.30 270,510 +0.76(+7.97%)
Dec 20, 2022 9.418 9.671 9.355 9.540 285,946 +0.15(+1.60%)
Dec 19, 2022 9.136 9.549 9.089 9.390 277,649 +0.39(+4.38%)
Dec 16, 2022 8.911 9.249 8.573 8.995 2,098,963 -0.08(-0.83%)
Dec 15, 2022 9.014 9.183 8.807 9.070 381,945 +0.06(+0.63%)
Dec 14, 2022 9.343 9.577 8.986 9.014 347,970 -0.44(-4.67%)
Dec 13, 2022 9.662 9.859 9.380 9.455 527,240 -0.03(-0.30%)
Dec 12, 2022 10.24 10.24 9.183 9.484 425,482 -1.03(-9.82%)
Dec 09, 2022 10.19 10.57 10.19 10.52 187,976 +0.20(+1.91%)
Dec 08, 2022 10.27 10.38 10.05 10.32 241,840 +0.07(+0.64%)
Dec 07, 2022 10.38 10.53 10.24 10.25 241,686 -0.22(-2.10%)
Dec 06, 2022 10.13 10.49 10.13 10.47 276,721 +0.33(+3.25%)
Dec 05, 2022 10.09 10.18 9.997 10.14 187,145 -0.11(-1.07%)
Dec 02, 2022 10.02 10.43 10.02 10.25 163,547 +0.08(+0.81%)
Dec 01, 2022 10.06 10.34 10.02 10.17 208,784 +0.12(+1.18%)
Nov 30, 2022 9.696 10.05 9.577 10.05 197,743 +0.34(+3.48%)
Nov 29, 2022 9.586 9.814 9.586 9.714 118,135 +0.10(+1.05%)
Nov 28, 2022 9.750 9.915 9.577 9.613 142,986 -0.28(-2.87%)
Nov 25, 2022 9.860 10.06 9.860 9.897 78,451 -0.03(-0.28%)
Nov 23, 2022 10.01 10.06 9.650 9.924 112,344 -0.08(-0.82%)
Nov 22, 2022 9.778 10.05 9.696 10.01 133,657 +0.30(+3.11%)
Nov 21, 2022 9.732 9.771 9.513 9.705 113,217 +0.05(+0.47%)
Nov 18, 2022 9.933 10.02 9.503 9.659 154,399 -0.06(-0.66%)
Nov 17, 2022 9.385 9.796 9.323 9.723 139,935 +0.19(+2.02%)
Nov 16, 2022 9.385 9.549 9.256 9.531 130,459 +0.05(+0.58%)
Nov 15, 2022 9.256 9.604 9.256 9.476 166,834 +0.32(+3.50%)
Nov 14, 2022 9.256 9.325 9.064 9.156 183,921 -0.23(-2.44%)
Nov 11, 2022 9.595 9.723 9.357 9.385 171,486 -0.17(-1.82%)
Nov 10, 2022 9.275 9.631 9.156 9.558 196,704 +0.54(+5.98%)
Nov 09, 2022 9.348 9.348 9.000 9.019 129,391 -0.30(-3.24%)
Nov 08, 2022 9.522 9.622 9.128 9.320 160,691 -0.16(-1.64%)
Nov 07, 2022 9.458 9.627 9.147 9.476 189,586 +0.06(+0.68%)
Nov 04, 2022 9.183 9.467 9.138 9.412 214,096 +0.31(+3.42%)
Nov 03, 2022 9.119 9.243 8.918 9.101 161,515 -0.17(-1.87%)
Nov 02, 2022 9.320 9.220 9.275 272,735 +0.03(+0.30%)
Nov 01, 2022 9.256 9.421 9.142 9.247 186,086 +0.06(+0.70%)
Oct 31, 2022 8.827 9.390 8.607 9.183 307,325 +0.25(+2.76%)
Oct 28, 2022 8.470 8.945 8.424 8.936 217,959 -0.02(-0.20%)
Oct 27, 2022 8.872 9.078 8.808 8.955 167,518 +0.18(+2.09%)
Oct 26, 2022 8.699 8.927 8.689 8.772 123,520 -0.05(-0.62%)
Oct 25, 2022 8.644 8.973 8.561 8.827 150,437 +0.18(+2.12%)
Oct 24, 2022 8.342 8.735 8.336 8.644 119,676 +0.29(+3.50%)
Oct 21, 2022 8.525 8.525 8.150 8.351 172,073 -0.06(-0.76%)
Oct 20, 2022 8.772 8.772 8.351 8.415 152,613 -0.48(-5.35%)
Oct 19, 2022 8.653 8.955 8.653 8.891 207,454 +0.19(+2.21%)
Oct 18, 2022 8.662 8.827 8.506 8.699 210,617 +0.10(+1.17%)
Oct 17, 2022 8.817 8.827 8.442 8.598 199,887 -0.19(-2.19%)
Oct 14, 2022 8.982 9.156 8.744 8.790 193,771 -0.18(-2.04%)
Oct 13, 2022 8.278 9.039 8.177 8.973 322,833 +0.46(+5.37%)
Oct 12, 2022 7.921 8.653 7.848 8.516 343,920 +0.68(+8.63%)
Oct 11, 2022 7.875 8.040 7.747 7.839 272,771 -0.09(-1.15%)
Oct 10, 2022 7.848 8.058 7.674 7.930 250,472 +0.10(+1.28%)
Oct 07, 2022 8.516 8.644 7.784 7.830 248,362 -0.77(-8.94%)
Oct 06, 2022 9.211 9.320 8.589 8.598 237,384 -0.71(-7.66%)
Oct 05, 2022 9.247 9.462 9.229 9.311 123,645 -0.02(-0.20%)
Oct 04, 2022 8.909 9.430 8.863 9.330 216,937 +0.62(+7.14%)
Oct 03, 2022 9.128 9.165 8.634 8.708 266,695 -0.30(-3.35%)
Sep 30, 2022 9.055 9.604 8.936 9.010 301,905 +0.11(+1.23%)
Sep 29, 2022 8.442 8.955 8.259 8.900 389,701 +0.41(+4.85%)
Sep 28, 2022 8.470 8.699 7.756 8.488 651,726 -0.01(-0.11%)
Sep 27, 2022 9.394 9.394 8.470 8.497 440,208 -0.89(-9.45%)
Sep 26, 2022 9.311 9.677 9.229 9.385 260,702 -0.07(-0.77%)
Sep 23, 2022 10.34 10.38 9.371 9.458 337,501 -1.01(-9.62%)
Sep 22, 2022 10.65 10.65 10.41 10.46 71,458 -0.16(-1.46%)
Sep 21, 2022 10.57 10.82 10.57 10.62 108,742 +0.05(+0.43%)
Sep 20, 2022 10.77 10.77 10.46 10.57 106,909 -0.27(-2.45%)
Sep 19, 2022 10.74 10.99 10.74 10.84 125,105 +0.04(+0.34%)
Sep 16, 2022 10.72 10.84 10.56 10.80 303,541 +0.03(+0.26%)
Sep 15, 2022 10.88 11.14 10.73 10.77 135,094 +0.08(+0.77%)
Sep 14, 2022 10.45 10.84 10.45 10.69 192,525 +0.27(+2.63%)
Sep 13, 2022 10.68 10.79 10.39 10.42 117,453 -0.31(-2.90%)
Sep 12, 2022 10.86 10.90 10.71 10.73 78,808 -0.05(-0.51%)
Sep 09, 2022 10.88 10.88 10.73 10.78 68,319 -0.01(-0.08%)
Sep 08, 2022 10.76 10.85 10.67 10.79 68,188 -0.06(-0.59%)
Sep 07, 2022 10.64 10.88 10.63 10.86 80,806 +0.16(+1.45%)
Sep 06, 2022 11.02 11.02 10.61 10.70 163,867 -0.32(-2.90%)
Sep 02, 2022 10.98 11.30 10.94 11.02 72,361 +0.05(+0.42%)
Sep 01, 2022 10.92 11.04 10.88 10.98 147,720 +0.05(+0.50%)
Aug 31, 2022 11.00 11.14 10.90 10.92 214,740 -0.11(-0.99%)
Aug 30, 2022 11.10 11.10 10.90 11.03 127,505 -0.08(-0.74%)
Aug 29, 2022 11.20 11.30 11.02 11.11 141,646 -0.13(-1.14%)
Aug 26, 2022 11.41 11.56 11.22 11.24 82,463 -0.23(-1.99%)
Aug 25, 2022 11.19 11.76 11.11 11.47 117,908 +0.33(+2.96%)
Aug 24, 2022 11.10 11.18 10.94 11.14 98,557 +0.09(+0.83%)
Aug 23, 2022 11.46 11.46 11.02 11.05 93,956 -0.43(-3.75%)
Aug 22, 2022 11.34 11.50 11.26 11.48 127,341 +0.06(+0.56%)
Aug 19, 2022 11.56 11.63 11.38 11.42 153,698 -0.26(-2.19%)
Aug 18, 2022 11.60 11.69 11.52 11.67 80,174 +0.09(+0.79%)
Aug 17, 2022 11.63 11.68 11.42 11.58 100,731 -0.09(-0.78%)
Aug 16, 2022 11.57 11.71 11.52 11.67 104,520 +0.10(+0.87%)
Aug 15, 2022 11.63 11.81 11.54 11.57 195,296 -0.20(-1.71%)
Aug 12, 2022 11.53 11.84 11.46 11.77 110,001 +0.23(+1.98%)
Aug 11, 2022 11.54 11.68 11.34 11.54 120,822 +0.20(+1.77%)
Aug 10, 2022 11.84 11.84 11.25 11.34 220,715 -0.35(-2.97%)
Aug 09, 2022 11.75 11.91 11.56 11.69 220,362 -0.05(-0.47%)
Aug 08, 2022 11.50 11.77 11.50 11.74 127,515 +0.20(+1.74%)
Aug 05, 2022 11.45 11.65 11.24 11.54 187,966 +0.01(+0.08%)
Aug 04, 2022 11.39 11.58 11.29 11.53 296,128 +0.16(+1.45%)
Aug 03, 2022 11.17 11.37 11.11 11.37 141,890 +0.22(+1.97%)
Aug 02, 2022 11.17 11.37 11.04 11.15 111,717 -0.02(-0.16%)
Aug 01, 2022 11.30 11.31 10.83 11.17 142,939 -0.26(-2.24%)
Jul 29, 2022 11.00 11.51 11.00 11.42 170,162 +0.36(+3.26%)
Jul 28, 2022 10.68 11.36 10.59 11.06 230,081 +0.68(+6.52%)
Jul 27, 2022 10.45 10.51 10.18 10.39 287,560 +0.03(+0.26%)
Jul 26, 2022 10.48 10.55 10.32 10.36 122,806 -0.06(-0.61%)
Jul 25, 2022 10.50 10.58 10.40 10.42 208,958 -0.04(-0.35%)
Jul 22, 2022 10.61 10.61 10.38 10.46 147,773 -0.08(-0.77%)
Jul 21, 2022 10.43 10.58 10.32 10.54 166,563 -0.05(-0.51%)
Jul 20, 2022 10.82 10.83 10.44 10.59 250,071 -0.21(-1.92%)
Jul 19, 2022 10.96 11.06 10.78 10.80 215,721 -0.14(-1.32%)
Jul 18, 2022 11.15 11.32 10.86 10.95 183,161 -0.20(-1.78%)
Jul 15, 2022 11.19 11.24 11.02 11.14 130,820 +0.20(+1.82%)
Jul 14, 2022 11.11 11.13 10.83 10.95 105,300 -0.26(-2.34%)
Jul 13, 2022 11.23 11.30 11.11 11.21 107,748 -0.11(-0.96%)
Jul 12, 2022 11.32 11.50 11.22 11.32 96,902 -0.07(-0.63%)
Jul 11, 2022 11.47 11.57 11.32 11.39 106,543 -0.09(-0.79%)
Jul 08, 2022 11.38 11.53 11.03 11.48 202,667 +0.14(+1.27%)
Jul 07, 2022 11.63 11.74 11.32 11.33 149,434 -0.26(-2.26%)
Jul 06, 2022 11.59 11.67 11.38 11.60 171,130 -0.04(-0.31%)
Jul 05, 2022 11.84 11.90 11.35 11.63 196,681 -0.29(-2.42%)
Jul 01, 2022 11.73 11.93 11.66 11.92 144,542 +0.15(+1.31%)
Jun 30, 2022 11.36 11.78 11.32 11.77 222,389 +0.28(+2.44%)
Jun 29, 2022 11.73 11.73 11.42 11.49 98,709 -0.31(-2.60%)
Jun 28, 2022 11.68 11.98 11.63 11.79 160,279 +0.16(+1.40%)
Jun 27, 2022 11.70 11.74 11.51 11.63 169,233 -0.07(-0.62%)
Jun 24, 2022 11.53 11.91 11.36 11.70 533,633 +0.17(+1.49%)
Jun 23, 2022 11.60 11.70 11.42 11.53 136,196 -0.12(-1.01%)
Jun 22, 2022 11.30 11.73 11.25 11.65 139,134 +0.27(+2.38%)
Jun 21, 2022 11.39 11.51 11.21 11.38 174,322 +0.04(+0.32%)
Jun 17, 2022 11.12 11.54 11.03 11.34 1,014,281 +0.40(+3.63%)
Jun 16, 2022 11.14 11.14 10.89 10.95 174,369 -0.26(-2.34%)
Jun 15, 2022 11.04 11.41 11.04 11.21 170,243 +0.20(+1.80%)
Jun 14, 2022 10.95 11.11 10.83 11.01 160,147 +0.00(+0.00%)
Jun 13, 2022 10.93 11.20 10.86 11.01 150,590 +0.01(+0.08%)
Jun 10, 2022 11.00 11.20 10.94 11.00 142,909 -0.05(-0.41%)
Jun 09, 2022 11.29 11.30 10.95 11.04 181,318 -0.25(-2.24%)
Jun 08, 2022 11.39 11.39 11.15 11.30 98,792 -0.15(-1.34%)
Jun 07, 2022 11.45 11.48 11.26 11.45 106,338 -0.04(-0.32%)
Jun 06, 2022 11.25 11.53 11.12 11.49 119,554 +0.31(+2.75%)
Jun 03, 2022 11.42 11.42 11.02 11.18 192,299 -0.26(-2.29%)
Jun 02, 2022 11.30 11.46 11.19 11.44 103,239 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.