Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.343	7.343	7.289	7.343	16,668	+0.04(+0.53%)
May 27, 2010	7.260	7.333	7.231	7.304	12,942	+0.05(+0.74%)
May 26, 2010	7.217	7.251	7.217	7.251	13,794	+0.04(+0.60%)
May 25, 2010	7.202	7.212	7.168	7.207	17,866	-0.00(-0.03%)
May 24, 2010	7.241	7.265	7.207	7.209	29,811	-0.01(-0.10%)
May 21, 2010	7.144	7.246	7.134	7.217	18,639	+0.08(+1.09%)
May 20, 2010	7.168	7.187	7.139	7.139	25,380	-0.06(-0.81%)
May 19, 2010	7.173	7.221	7.134	7.197	57,426	-0.03(-0.40%)
May 18, 2010	7.207	7.246	7.197	7.226	14,792	+0.02(+0.34%)
May 17, 2010	7.231	7.251	7.178	7.202	28,825	-0.03(-0.40%)
May 14, 2010	7.231	7.231	7.173	7.231	41,030	+0.02(+0.34%)
May 13, 2010	7.260	7.260	7.178	7.207	70,602	-0.06(-0.80%)
May 12, 2010	7.280	7.289	7.236	7.265	14,722	+0.02(+0.22%)
May 11, 2010	7.227	7.264	7.216	7.249	169,192	+0.08(+1.08%)
May 10, 2010	7.172	7.182	7.172	7.172	18,657	+0.05(+0.75%)
May 07, 2010	7.196	7.211	7.085	7.119	14,556	-0.03(-0.47%)
May 06, 2010	7.230	7.230	7.023	7.153	67,139	-0.07(-1.00%)
May 05, 2010	7.293	7.293	7.201	7.225	63,024	-0.08(-1.06%)
May 04, 2010	7.312	7.317	7.293	7.302	16,963	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices