Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.458 7.469 7.419 7.419 80,760 -0.03(-0.38%)
May 27, 2016 7.458 7.447 7.447 7.447 85,035 +0.00(+0.00%)
May 26, 2016 7.497 7.497 7.413 7.447 67,598 -0.03(-0.45%)
May 25, 2016 7.424 7.509 7.424 7.481 91,911 +0.05(+0.68%)
May 24, 2016 7.419 7.481 7.419 7.430 112,996 +0.00(+0.00%)
May 23, 2016 7.402 7.458 7.385 7.430 86,713 +0.05(+0.69%)
May 20, 2016 7.334 7.413 7.334 7.379 71,053 +0.05(+0.61%)
May 19, 2016 7.334 7.373 7.317 7.334 48,662 +0.00(+0.00%)
May 18, 2016 7.362 7.402 7.317 7.334 83,414 -0.02(-0.31%)
May 17, 2016 7.351 7.373 7.334 7.357 67,037 -0.01(-0.08%)
May 16, 2016 7.385 7.407 7.362 7.362 78,083 -0.01(-0.08%)
May 13, 2016 7.300 7.390 7.295 7.368 143,266 +0.07(+1.00%)
May 12, 2016 7.289 7.312 7.255 7.295 81,447 +0.03(+0.37%)
May 11, 2016 7.223 7.267 7.206 7.267 113,594 +0.01(+0.08%)
May 10, 2016 7.223 7.262 7.178 7.262 99,436 +0.04(+0.54%)
May 09, 2016 7.239 7.239 7.178 7.223 74,269 -0.02(-0.23%)
May 06, 2016 7.234 7.262 7.189 7.239 127,115 -0.01(-0.15%)
May 05, 2016 7.256 7.256 7.178 7.251 99,534 +0.01(+0.08%)
May 04, 2016 7.206 7.251 7.195 7.245 116,108 +0.03(+0.39%)
May 03, 2016 7.172 7.217 7.138 7.217 129,200 +0.04(+0.63%)
May 02, 2016 7.228 7.234 7.166 7.172 108,128 -0.05(-0.70%)
Apr 29, 2016 7.200 7.273 7.189 7.223 263,396 +0.03(+0.39%)
Apr 28, 2016 7.150 7.217 7.144 7.195 249,501 +0.04(+0.63%)
Apr 27, 2016 7.161 7.186 7.150 7.150 56,887 -0.03(-0.39%)
Apr 26, 2016 7.144 7.178 7.138 7.178 107,964 +0.03(+0.47%)
Apr 25, 2016 7.110 7.144 7.110 7.144 58,709 +0.02(+0.24%)
Apr 22, 2016 7.127 7.150 7.122 7.127 41,049 -0.00(-0.02%)
Apr 21, 2016 7.138 7.149 7.127 7.128 49,928 +0.02(+0.33%)
Apr 20, 2016 7.150 7.150 7.099 7.105 101,475 -0.03(-0.47%)
Apr 19, 2016 7.138 7.138 7.105 7.138 67,139 +0.02(+0.24%)
Apr 18, 2016 7.054 7.122 7.054 7.122 127,065 +0.08(+1.11%)
Apr 15, 2016 7.066 7.071 7.038 7.043 54,585 -0.01(-0.08%)
Apr 14, 2016 7.105 7.105 7.038 7.049 96,353 -0.03(-0.48%)
Apr 13, 2016 7.049 7.094 7.026 7.082 125,298 +0.05(+0.70%)
Apr 12, 2016 7.016 7.066 7.016 7.033 102,064 +0.01(+0.16%)
Apr 11, 2016 7.016 7.058 7.016 7.022 94,563 +0.02(+0.24%)
Apr 08, 2016 7.078 7.078 7.005 7.005 89,344 -0.03(-0.40%)
Apr 07, 2016 7.072 7.094 7.033 7.033 101,160 -0.03(-0.47%)
Apr 06, 2016 7.044 7.094 7.038 7.066 122,048 +0.02(+0.32%)
Apr 05, 2016 6.999 7.055 6.983 7.044 108,077 +0.03(+0.48%)
Apr 04, 2016 7.094 7.111 7.011 7.011 97,641 -0.07(-0.95%)
Apr 01, 2016 7.167 7.167 7.072 7.078 164,084 -0.08(-1.17%)
Mar 31, 2016 7.111 7.167 7.091 7.161 147,650 +0.08(+1.10%)
Mar 30, 2016 7.156 7.156 7.078 7.083 81,499 -0.03(-0.39%)
Mar 29, 2016 7.083 7.117 7.061 7.111 128,379 +0.07(+0.95%)
Mar 28, 2016 7.072 7.105 7.033 7.044 146,267 +0.01(+0.16%)
Mar 24, 2016 7.133 7.033 7.033 7.033 73,992 -0.08(-1.18%)
Mar 23, 2016 7.161 7.239 7.117 7.117 153,307 -0.07(-0.93%)
Mar 22, 2016 7.206 7.245 7.184 7.184 147,746 -0.02(-0.23%)
Mar 21, 2016 7.189 7.217 7.172 7.200 97,215 -0.02(-0.23%)
Mar 18, 2016 7.234 7.251 7.172 7.217 129,524 +0.00(+0.00%)
Mar 17, 2016 7.161 7.223 7.140 7.217 120,713 +0.08(+1.17%)
Mar 16, 2016 7.133 7.161 7.117 7.133 84,116 +0.03(+0.39%)
Mar 15, 2016 7.022 7.111 7.011 7.105 102,647 +0.08(+1.19%)
Mar 14, 2016 7.005 7.038 6.994 7.022 115,188 +0.00(+0.00%)
Mar 11, 2016 6.944 7.027 6.944 7.022 100,486 +0.09(+1.27%)
Mar 10, 2016 6.967 6.967 6.928 6.933 95,858 +0.01(+0.08%)
Mar 09, 2016 6.956 6.967 6.917 6.928 111,450 +0.01(+0.16%)
Mar 08, 2016 6.911 6.972 6.900 6.917 125,616 -0.02(-0.24%)
Mar 07, 2016 6.822 6.944 6.822 6.933 112,967 +0.04(+0.65%)
Mar 04, 2016 6.856 6.883 6.844 6.889 132,362 +0.03(+0.49%)
Mar 03, 2016 6.800 6.856 6.800 6.856 55,578 +0.03(+0.48%)
Mar 02, 2016 6.806 6.839 6.756 6.823 139,283 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.