Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.457	4.601	4.438	4.524	12,458,652	+0.12(+2.62%)
May 30, 2023	4.503	4.512	4.371	4.408	8,650,962	-0.08(-1.69%)
May 26, 2023	4.484	4.541	4.446	4.484	9,135,390	+0.07(+1.50%)
May 25, 2023	4.560	4.579	4.380	4.418	12,256,556	-0.20(-4.30%)
May 24, 2023	4.815	4.815	4.607	4.616	10,060,879	-0.16(-3.37%)
May 23, 2023	4.777	4.848	4.768	4.777	7,665,314	-0.07(-1.37%)
May 22, 2023	4.853	4.910	4.825	4.844	5,856,860	-0.03(-0.58%)
May 19, 2023	4.853	4.886	4.702	4.872	14,281,929	+0.04(+0.78%)
May 18, 2023	4.891	4.910	4.781	4.834	17,058,128	-0.15(-3.04%)
May 17, 2023	4.985	5.011	4.919	4.985	18,849,594	+0.00(+0.00%)
May 16, 2023	5.071	5.126	4.976	4.985	15,648,941	-0.13(-2.59%)
May 15, 2023	5.052	5.146	5.033	5.118	9,275,102	+0.10(+2.08%)
May 12, 2023	5.004	5.071	4.985	5.014	11,580,148	-0.03(-0.56%)
May 11, 2023	5.194	5.246	5.023	5.042	25,190,620	-0.21(-3.96%)
May 10, 2023	5.165	5.264	5.061	5.250	18,058,902	+0.22(+4.32%)
May 09, 2023	5.033	5.071	5.014	5.033	11,407,564	+0.01(+0.19%)
May 08, 2023	5.042	5.071	4.976	5.023	7,545,488	-0.01(-0.19%)
May 05, 2023	4.910	5.066	4.848	5.033	11,991,981	-0.02(-0.37%)
May 04, 2023	5.042	5.203	5.004	5.052	19,836,298	+0.06(+1.14%)
May 03, 2023	4.957	5.056	4.943	4.995	13,285,639	+0.04(+0.76%)
May 02, 2023	4.730	4.967	4.702	4.957	15,202,490	+0.21(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices