Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

115.17 -1.50 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.995 4.020 3.857 3.921 14,696,486 +0.00(+0.01%)
May 30, 2006 4.071 4.099 3.897 3.921 16,069,938 -0.16(-3.89%)
May 26, 2006 4.053 4.127 3.988 4.080 13,380,577 +0.06(+1.57%)
May 25, 2006 3.914 4.037 3.874 4.017 15,775,704 +0.18(+4.71%)
May 24, 2006 3.860 3.960 3.712 3.836 25,203,126 -0.06(-1.54%)
May 23, 2006 3.926 4.066 3.891 3.896 36,477,380 +0.12(+3.30%)
May 22, 2006 3.707 3.808 3.615 3.772 33,659,904 -0.06(-1.44%)
May 19, 2006 3.960 3.960 3.691 3.827 50,608,200 -0.19(-4.68%)
May 18, 2006 4.202 4.241 3.976 4.015 27,168,304 -0.16(-3.91%)
May 17, 2006 4.368 4.439 4.128 4.178 33,558,928 -0.24(-5.34%)
May 16, 2006 4.432 4.502 4.264 4.414 18,877,644 +0.03(+0.58%)
May 15, 2006 4.435 4.503 4.269 4.389 25,105,410 -0.22(-4.80%)
May 12, 2006 4.697 4.743 4.447 4.610 28,835,990 -0.25(-5.21%)
May 11, 2006 5.010 5.062 4.827 4.863 20,488,872 -0.01(-0.24%)
May 10, 2006 4.794 4.896 4.775 4.875 13,428,349 +0.10(+2.15%)
May 09, 2006 4.733 4.830 4.721 4.772 14,928,832 +0.06(+1.30%)
May 08, 2006 4.614 4.725 4.555 4.711 16,858,180 +0.10(+2.19%)
May 05, 2006 4.582 4.613 4.513 4.610 12,992,970 +0.05(+1.06%)
May 04, 2006 4.479 4.621 4.460 4.561 26,389,832 +0.17(+3.76%)
May 03, 2006 4.513 4.536 4.353 4.396 24,047,906 -0.14(-3.16%)
May 02, 2006 4.628 4.651 4.502 4.540 16,803,894 -0.07(-1.42%)
May 01, 2006 4.651 4.697 4.582 4.605 12,555,420 +0.04(+0.96%)
Apr 28, 2006 4.383 4.581 4.383 4.561 26,145,542 +0.25(+5.74%)
Apr 27, 2006 4.370 4.426 4.260 4.314 23,696,128 -0.15(-3.29%)
Apr 26, 2006 4.605 4.690 4.421 4.461 26,292,116 -0.09(-1.96%)
Apr 25, 2006 4.628 4.698 4.514 4.550 17,440,134 +0.00(+0.02%)
Apr 24, 2006 4.518 4.562 4.462 4.549 11,515,287 +0.01(+0.13%)
Apr 21, 2006 4.426 4.612 4.414 4.543 20,780,934 +0.15(+3.32%)
Apr 20, 2006 4.555 4.559 4.363 4.397 23,835,102 -0.19(-4.20%)
Apr 19, 2006 4.584 4.605 4.515 4.590 14,420,709 -0.02(-0.33%)
Apr 18, 2006 4.398 4.628 4.389 4.605 29,022,736 +0.25(+5.82%)
Apr 17, 2006 4.304 4.415 4.304 4.352 15,244,781 +0.10(+2.42%)
Apr 13, 2006 4.195 4.257 4.089 4.249 14,098,247 +0.05(+1.28%)
Apr 12, 2006 4.145 4.199 4.115 4.195 14,571,626 +0.09(+2.31%)
Apr 11, 2006 4.302 4.305 4.043 4.100 22,897,028 -0.11(-2.60%)
Apr 10, 2006 4.235 4.292 4.179 4.210 14,822,431 +0.05(+1.27%)
Apr 07, 2006 4.210 4.225 4.080 4.157 19,330,396 -0.10(-2.27%)
Apr 06, 2006 4.255 4.317 4.219 4.254 19,608,342 +0.06(+1.51%)
Apr 05, 2006 4.021 4.191 4.021 4.191 27,527,682 +0.18(+4.61%)
Apr 04, 2006 3.964 4.007 3.903 4.006 14,336,022 +0.06(+1.62%)
Apr 03, 2006 3.948 3.983 3.914 3.942 17,788,654 +0.05(+1.33%)
Mar 31, 2006 3.852 3.918 3.804 3.890 12,716,108 -0.00(-0.02%)
Mar 30, 2006 3.891 3.995 3.872 3.891 19,551,884 +0.07(+1.87%)
Mar 29, 2006 3.760 3.845 3.744 3.820 12,394,731 +0.10(+2.60%)
Mar 28, 2006 3.774 3.784 3.700 3.723 13,344,748 -0.01(-0.19%)
Mar 27, 2006 3.663 3.752 3.645 3.730 15,117,750 +0.08(+2.14%)
Mar 24, 2006 3.638 3.695 3.616 3.652 21,557,234 -0.02(-0.50%)
Mar 23, 2006 3.737 3.782 3.632 3.670 26,955,500 -0.09(-2.33%)
Mar 22, 2006 3.714 3.785 3.714 3.758 12,102,669 +0.04(+1.20%)
Mar 21, 2006 3.841 3.843 3.690 3.713 14,245,906 -0.10(-2.60%)
Mar 20, 2006 3.868 3.919 3.806 3.812 10,045,204 -0.05(-1.32%)
Mar 17, 2006 3.793 3.868 3.786 3.863 11,750,891 +0.11(+2.92%)
Mar 16, 2006 3.785 3.808 3.714 3.754 9,139,703 +0.00(+0.01%)
Mar 15, 2006 3.775 3.817 3.730 3.753 9,233,076 -0.00(-0.02%)
Mar 14, 2006 3.687 3.774 3.661 3.754 10,320,980 +0.08(+2.21%)
Mar 13, 2006 3.698 3.742 3.643 3.673 8,977,928 -0.00(-0.11%)
Mar 10, 2006 3.554 3.698 3.523 3.677 16,395,658 +0.09(+2.49%)
Mar 09, 2006 3.673 3.719 3.555 3.588 12,804,052 -0.01(-0.32%)
Mar 08, 2006 3.615 3.617 3.472 3.599 25,701,478 -0.06(-1.54%)
Mar 07, 2006 3.765 3.775 3.593 3.656 24,430,084 -0.11(-2.91%)
Mar 06, 2006 3.960 4.007 3.715 3.765 18,214,262 -0.17(-4.34%)
Mar 03, 2006 3.910 3.965 3.864 3.936 14,291,507 +0.07(+1.85%)
Mar 02, 2006 3.751 3.896 3.721 3.865 18,423,808 +0.15(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.