Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.355	9.750	9.355	9.355	869,898	-0.24(-2.47%)
May 27, 2010	9.397	9.598	9.269	9.592	1,013,838	+0.50(+5.51%)
May 26, 2010	9.365	9.552	9.048	9.091	2,396,212	+0.10(+1.06%)
May 25, 2010	8.732	9.074	8.541	8.995	2,105,618	-0.02(-0.26%)
May 24, 2010	9.200	9.351	9.005	9.019	1,067,088	-0.28(-3.05%)
May 21, 2010	8.794	9.351	8.607	9.302	1,791,750	+0.26(+2.88%)
May 20, 2010	8.920	9.208	8.834	9.042	2,741,435	-0.33(-3.48%)
May 19, 2010	9.477	9.605	9.252	9.368	1,460,314	-0.22(-2.34%)
May 18, 2010	9.836	9.928	9.526	9.592	1,319,135	-0.18(-1.82%)
May 17, 2010	9.783	9.997	9.500	9.770	1,515,227	+0.00(+0.03%)
May 14, 2010	9.767	10.00	9.664	9.767	1,419,392	-0.29(-2.92%)
May 13, 2010	10.11	10.21	10.05	10.06	742,556	-0.13(-1.26%)
May 12, 2010	9.971	10.23	9.971	10.19	1,769,766	+0.21(+2.08%)
May 11, 2010	10.20	10.25	9.944	9.981	303	+0.03(+0.30%)
May 10, 2010	9.899	10.02	9.893	9.951	2,202,872	+0.42(+4.39%)
May 07, 2010	9.523	9.656	9.211	9.532	2,098,214	+0.05(+0.55%)
May 06, 2010	9.938	10.09	7.465	9.480	616	-0.57(-5.65%)
May 05, 2010	9.925	10.13	9.831	10.05	1,698,508	-0.06(-0.55%)
May 04, 2010	10.24	10.24	9.782	10.10	2,317,211	-0.34(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices