Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis U.S. Equity Opportunities ETF (NY: EQOP )

28.93 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 28.93 0 +0.38(+1.35%)
Jul 17, 2023 28.51 28.55 28.51 28.55 3,244 +0.08(+0.29%)
Jul 14, 2023 28.47 28.47 28.47 28.47 0 -0.31(-1.08%)
Jul 13, 2023 28.78 28.78 28.78 28.78 0 +0.44(+1.55%)
Jul 12, 2023 28.34 28.34 28.34 28.34 0 +0.36(+1.28%)
Jul 11, 2023 27.98 27.98 27.98 27.98 0 +0.38(+1.36%)
Jul 10, 2023 27.60 27.60 27.60 27.60 0 +0.11(+0.39%)
Jul 07, 2023 27.50 27.50 27.50 27.50 0 +0.08(+0.31%)
Jul 06, 2023 27.41 27.41 27.41 27.41 49 -0.33(-1.17%)
Jul 05, 2023 27.74 27.74 27.74 27.74 0 -0.00(-0.01%)
Jul 03, 2023 27.74 27.74 27.74 27.74 0 +0.07(+0.25%)
Jun 30, 2023 27.67 27.67 27.67 27.67 0 +0.28(+1.03%)
Jun 29, 2023 27.39 27.39 27.39 27.39 0 +0.11(+0.41%)
Jun 28, 2023 27.28 27.28 27.28 27.28 1 +0.08(+0.28%)
Jun 27, 2023 27.20 27.20 27.20 27.20 26 +0.33(+1.23%)
Jun 26, 2023 26.87 26.87 26.87 26.87 1 -0.22(-0.81%)
Jun 23, 2023 27.09 27.09 27.09 27.09 0 -0.22(-0.81%)
Jun 22, 2023 27.31 27.31 27.31 27.31 0 -0.04(-0.13%)
Jun 21, 2023 27.35 27.35 27.35 27.35 0 -0.22(-0.79%)
Jun 20, 2023 27.56 27.56 27.56 27.56 1 -0.14(-0.50%)
Jun 16, 2023 27.70 27.70 27.70 27.70 0 -0.17(-0.61%)
Jun 15, 2023 27.70 27.87 27.70 27.87 392 +0.37(+1.36%)
Jun 14, 2023 27.60 27.60 27.50 27.50 1,118 +0.08(+0.27%)
Jun 13, 2023 27.42 27.42 27.42 27.42 0 +0.24(+0.89%)
Jun 12, 2023 27.00 27.18 27.00 27.18 1,043 +0.26(+0.97%)
Jun 09, 2023 26.92 26.92 26.92 26.92 0 +0.05(+0.19%)
Jun 08, 2023 26.87 26.87 26.87 26.87 2 +0.14(+0.52%)
Jun 07, 2023 26.73 26.73 26.73 26.73 24 -0.14(-0.53%)
Jun 06, 2023 26.87 26.87 26.87 26.87 0 +0.18(+0.69%)
Jun 05, 2023 26.69 26.69 26.69 26.69 0 -0.02(-0.08%)
Jun 02, 2023 26.71 26.71 26.71 26.71 208 +0.42(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.