Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.92 -0.03 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.395	7.417	7.335	7.417	175,945	+0.06(+0.81%)
May 27, 2021	7.342	7.365	7.267	7.357	126,476	+0.07(+1.03%)
May 26, 2021	7.207	7.372	7.207	7.282	103,990	+0.07(+0.93%)
May 25, 2021	7.417	7.417	7.215	7.215	330,435	-0.23(-3.12%)
May 24, 2021	7.485	7.552	7.372	7.447	266,969	+0.04(+0.51%)
May 21, 2021	7.574	7.574	7.350	7.410	315,809	-0.08(-1.10%)
May 20, 2021	7.485	7.492	7.335	7.492	137,365	+0.07(+0.91%)
May 19, 2021	7.402	7.522	7.200	7.425	554,426	-0.04(-0.60%)
May 18, 2021	7.492	7.634	7.425	7.470	295,933	+0.02(+0.30%)
May 17, 2021	7.529	7.597	7.387	7.447	486,011	-0.14(-1.88%)
May 14, 2021	7.515	7.679	7.515	7.589	405,791	+0.13(+1.71%)
May 13, 2021	7.507	7.552	7.372	7.462	324,617	-0.06(-0.75%)
May 12, 2021	7.805	7.842	7.481	7.518	746,275	-0.24(-3.13%)
May 11, 2021	7.842	7.873	7.614	7.761	474,348	-0.16(-2.04%)
May 10, 2021	7.879	7.990	7.820	7.923	369,057	+0.09(+1.13%)
May 07, 2021	7.813	7.967	7.658	7.835	529,737	+0.05(+0.66%)
May 06, 2021	7.923	7.923	7.658	7.783	357,508	-0.05(-0.66%)
May 05, 2021	7.945	8.004	7.791	7.835	297,567	+0.01(+0.19%)
May 04, 2021	7.408	7.872	7.400	7.820	723,390	+0.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices