Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.167	8.309	8.103	8.281	75,125	+0.07(+0.84%)
May 28, 2015	8.341	8.341	8.085	8.213	490,770	+0.11(+1.41%)
May 27, 2015	8.213	8.236	8.066	8.098	362,988	-0.04(-0.51%)
May 26, 2015	8.213	8.231	8.021	8.140	347,101	-0.10(-1.17%)
May 22, 2015	7.865	8.236	8.236	8.236	394,718	+0.27(+3.45%)
May 21, 2015	7.828	8.053	7.741	7.961	822,419	+0.18(+2.35%)
May 20, 2015	7.737	7.819	7.686	7.778	381,741	+0.01(+0.18%)
May 19, 2015	7.650	7.874	7.595	7.764	313,477	+0.03(+0.41%)
May 18, 2015	7.705	7.755	7.631	7.732	465,152	-0.05(-0.59%)
May 15, 2015	7.947	7.947	7.728	7.778	994,993	-0.11(-1.39%)
May 14, 2015	8.089	8.089	7.874	7.888	540,140	-0.12(-1.54%)
May 13, 2015	7.929	8.126	7.929	8.011	769,175	+0.00(+0.00%)
May 12, 2015	8.062	8.103	7.943	8.011	879,954	-0.12(-1.52%)
May 11, 2015	8.373	8.469	8.108	8.135	2,148,216	+0.01(+0.17%)
May 08, 2015	8.190	8.227	8.103	8.121	1,356,871	+0.01(+0.17%)
May 07, 2015	8.103	8.309	8.103	8.108	784,494	+0.00(+0.06%)
May 06, 2015	8.213	8.442	8.062	8.103	2,930,443	-0.14(-1.67%)
May 05, 2015	8.126	8.346	8.126	8.240	2,188,116	+0.11(+1.41%)
May 04, 2015	8.300	8.346	8.011	8.126	6,803,634	-0.22(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices