Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.39 +0.19 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.787	7.863	7.726	7.772	103,774	-0.06(-0.71%)
May 27, 2016	7.969	7.827	7.827	7.827	150,503	-0.21(-2.64%)
May 26, 2016	7.847	8.040	7.787	8.040	238,814	+0.25(+3.25%)
May 25, 2016	7.883	7.923	7.706	7.787	600,848	-0.03(-0.39%)
May 24, 2016	7.984	7.984	7.779	7.817	822,526	-0.02(-0.19%)
May 23, 2016	7.741	7.847	7.630	7.832	328,873	+0.05(+0.65%)
May 20, 2016	7.858	7.868	7.731	7.782	254,701	-0.03(-0.32%)
May 19, 2016	7.787	7.979	7.574	7.807	1,113,032	-0.07(-0.83%)
May 18, 2016	8.090	8.090	7.812	7.873	578,544	-0.21(-2.63%)
May 17, 2016	7.954	8.161	7.954	8.085	652,635	+0.13(+1.67%)
May 16, 2016	7.853	8.082	7.853	7.952	444,673	+0.14(+1.78%)
May 13, 2016	8.012	8.057	7.803	7.813	615,942	-0.17(-2.18%)
May 12, 2016	8.211	8.269	7.982	7.987	404,414	-0.17(-2.13%)
May 11, 2016	8.186	8.281	8.161	8.161	143,601	-0.08(-1.03%)
May 10, 2016	8.370	8.370	8.092	8.246	180,979	+0.06(+0.79%)
May 09, 2016	8.455	8.530	8.112	8.181	133,980	-0.28(-3.29%)
May 06, 2016	8.385	8.480	8.266	8.460	326,139	+0.12(+1.43%)
May 05, 2016	8.131	8.430	8.131	8.340	83,525	+0.41(+5.14%)
May 04, 2016	7.913	8.062	7.843	7.932	63,080	+0.02(+0.25%)
May 03, 2016	8.067	8.067	7.734	7.913	103,984	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices