Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.24 -0.18 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.533	2.563	2.483	2.493	705,300	-0.01(-0.27%)
May 29, 2003	2.507	2.577	2.480	2.500	814,500	+0.00(+0.00%)
May 28, 2003	2.427	2.550	2.427	2.500	755,100	+0.07(+3.02%)
May 27, 2003	2.333	2.450	2.327	2.427	434,100	+0.09(+4.00%)
May 23, 2003	2.377	2.383	2.303	2.333	462,600	-0.08(-3.18%)
May 22, 2003	2.360	2.430	2.350	2.410	419,700	+0.03(+1.12%)
May 21, 2003	2.263	2.407	2.257	2.383	572,400	+0.09(+3.77%)
May 20, 2003	2.313	2.377	2.233	2.297	681,300	-0.05(-2.13%)
May 19, 2003	2.467	2.467	2.327	2.347	767,400	-0.03(-1.26%)
May 16, 2003	2.407	2.440	2.350	2.377	744,000	-0.10(-4.04%)
May 15, 2003	2.413	2.483	2.333	2.477	764,400	+0.06(+2.62%)
May 14, 2003	2.540	2.583	2.413	2.413	834,600	-0.16(-6.22%)
May 13, 2003	2.500	2.577	2.450	2.573	1,331,400	+0.11(+4.32%)
May 12, 2003	2.383	2.500	2.383	2.467	1,067,400	+0.05(+2.21%)
May 09, 2003	2.383	2.443	2.367	2.413	590,700	+0.02(+0.98%)
May 08, 2003	2.373	2.430	2.370	2.390	732,000	+0.00(+0.14%)
May 07, 2003	2.453	2.453	2.367	2.387	536,400	-0.03(-1.38%)
May 06, 2003	2.263	2.433	2.263	2.420	726,900	+0.15(+6.45%)
May 05, 2003	2.237	2.333	2.233	2.273	1,235,400	+0.04(+1.79%)
May 02, 2003	2.210	2.267	2.193	2.233	825,300	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices