Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

25.69 -0.07 (-0.27%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.32 10.32 10.32 0 +0.39(+3.93%)
May 26, 2016 9.930 9.930 9.930 0 +0.20(+2.06%)
May 23, 2016 9.730 9.730 9.730 0 -0.07(-0.73%)
May 19, 2016 9.802 9.802 9.802 0 +0.01(+0.12%)
May 18, 2016 9.732 9.790 9.710 9.790 1,200 +0.05(+0.51%)
May 17, 2016 9.650 9.740 9.650 9.740 1,471 +0.37(+3.95%)
May 13, 2016 9.370 9.370 9.370 24 -0.10(-1.06%)
May 11, 2016 9.470 9.470 9.470 0 +0.11(+1.18%)
May 10, 2016 9.270 9.360 9.240 9.360 1,200 +0.06(+0.65%)
May 09, 2016 9.390 9.460 9.300 9.300 2,612 -0.22(-2.31%)
May 06, 2016 9.520 9.520 9.520 9.520 320 -0.09(-0.94%)
May 04, 2016 9.610 9.610 9.610 0 -0.23(-2.34%)
May 03, 2016 9.730 9.840 9.730 9.840 984 -0.18(-1.77%)
Apr 28, 2016 10.02 10.02 10.02 50 -0.14(-1.41%)
Apr 21, 2016 10.16 10.16 10.16 0 -0.24(-2.31%)
Apr 20, 2016 10.35 10.48 10.35 10.40 3,300 +0.04(+0.39%)
Apr 19, 2016 10.36 10.36 10.36 10.36 1,005 +0.37(+3.72%)
Apr 12, 2016 9.988 9.988 9.988 0 -0.26(-2.56%)
Apr 11, 2016 10.25 10.25 10.25 10.25 365 +0.25(+2.50%)
Apr 08, 2016 9.800 10.00 9.800 10.00 3,815 +0.49(+5.15%)
Apr 01, 2016 9.510 9.510 9.510 0 -0.28(-2.86%)
Mar 31, 2016 9.740 9.790 9.720 9.790 14,844 -0.20(-2.00%)
Mar 30, 2016 9.930 9.990 9.930 9.990 2,201 +0.07(+0.71%)
Mar 29, 2016 9.750 9.966 9.750 9.920 4,338 +0.44(+4.64%)
Mar 28, 2016 9.480 9.480 9.480 9.480 1,003 +0.00(+0.00%)
Mar 23, 2016 9.480 9.480 9.480 0 +0.76(+8.65%)
Mar 22, 2016 8.725 8.725 8.725 8.725 102 +0.17(+2.05%)
Mar 21, 2016 9.010 9.010 8.550 8.550 3,551 +0.17(+2.03%)
Mar 16, 2016 8.380 8.380 8.380 0 +0.06(+0.72%)
Mar 15, 2016 8.365 8.365 8.320 8.320 336 +0.10(+1.22%)
Mar 10, 2016 8.220 8.220 8.220 20 -0.26(-3.07%)
Mar 09, 2016 8.452 8.480 8.452 8.480 600 -0.31(-3.53%)
Mar 07, 2016 8.790 8.790 8.790 0 +0.24(+2.81%)
Mar 04, 2016 8.550 8.550 8.550 8.550 502 +0.68(+8.64%)
Mar 03, 2016 7.880 7.880 7.870 7.870 979 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.