Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

0.2001 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 22, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.07%)
May 17, 2019 0.1251 0.1251 0.1251 0 +0.01(+4.25%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 12,000 -0.02(-14.29%)
May 15, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.02(+13.82%)
May 14, 2019 0.1230 0.1230 0.1230 0.1230 127 -0.01(-5.38%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
May 09, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
May 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 29, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
Apr 23, 2019 0.1460 0.1460 0.1460 0.1460 4,800 -0.01(-5.19%)
Apr 22, 2019 0.1500 0.1540 0.1500 0.1540 1,200 -0.01(-3.75%)
Apr 11, 2019 0.1600 0.1600 0.1600 0 +0.00(+2.37%)
Apr 09, 2019 0.1563 0.1563 0.1563 0 -0.01(-6.63%)
Mar 22, 2019 0.1674 0.1674 0.1674 0 -0.01(-4.78%)
Mar 20, 2019 0.1758 0.1758 0.1758 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.