Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		9.880	9.880	9.880	0	-0.90(-8.35%)
May 25, 2018		10.78	10.78	10.78	0	+0.25(+2.37%)
May 23, 2018		10.53	10.53	10.53	0	-0.15(-1.36%)
May 21, 2018		10.68	10.68	10.68	0	+0.20(+1.86%)
May 18, 2018	10.48	10.48	10.48	10.48	1,000	+0.57(+5.75%)
May 08, 2018		9.910	9.910	9.910	0	+0.47(+4.98%)
May 02, 2018		9.440	9.440	9.440	150	-0.13(-1.36%)
Apr 19, 2018		9.570	9.570	9.570	0	-0.33(-3.33%)
Apr 18, 2018	9.900	9.900	9.900	9.900	1,000	+0.60(+6.45%)
Apr 17, 2018	9.150	9.300	9.150	9.300	440	+0.13(+1.42%)
Apr 12, 2018		9.170	9.170	9.170	0	-0.44(-4.58%)
Apr 10, 2018		9.610	9.610	9.610	0	-0.29(-2.93%)
Apr 05, 2018		9.900	9.900	9.900	0	-0.35(-3.41%)
Mar 29, 2018		10.25	10.25	10.25	0	-0.40(-3.76%)
Mar 26, 2018		10.65	10.65	10.65	0	-0.44(-3.97%)
Mar 21, 2018		11.09	11.09	11.09	0	+0.11(+1.00%)
Mar 20, 2018	10.98	10.98	10.98	10.98	100	-0.08(-0.72%)
Mar 19, 2018	11.40	11.40	11.06	11.06	619	-0.37(-3.24%)
Mar 16, 2018	11.74	11.74	11.43	11.43	200	+0.07(+0.62%)
Mar 15, 2018	11.36	11.36	11.36	11.36	400	-0.73(-6.04%)
Mar 12, 2018		12.09	12.09	12.09	20	-1.77(-12.77%)
Mar 09, 2018	13.86	13.86	13.86	13.86	100	-0.14(-1.00%)
Mar 08, 2018	14.00	14.00	14.00	14.00	100	+0.01(+0.04%)
Mar 07, 2018	13.99	13.99	13.99	13.99	4,200	+0.47(+3.51%)
Mar 05, 2018		13.52	13.52	13.52	0	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices