Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0170 -0.0006 (-3.41%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.600 1.850 1.590 1.850 4,117 +0.15(+8.82%)
May 27, 2021 1.850 1.850 1.600 1.700 7,531 -0.10(-5.55%)
May 26, 2021 1.720 2.270 1.600 1.800 49,694 +0.30(+19.99%)
May 24, 2021 1.500 1.500 1.500 24 -0.24(-13.79%)
May 19, 2021 1.740 1.740 1.740 0 +0.00(+0.00%)
May 18, 2021 1.750 1.880 1.250 1.740 7,600 -0.16(-8.42%)
May 14, 2021 1.900 1.900 1.900 0 +0.35(+22.58%)
May 13, 2021 1.880 1.890 1.550 1.550 2,700 -0.34(-17.99%)
May 12, 2021 1.900 1.900 1.570 1.890 1,207 -0.01(-0.53%)
May 07, 2021 1.900 1.900 1.900 26 +0.40(+26.67%)
May 06, 2021 1.600 1.900 1.500 1.500 2,271 -0.40(-21.05%)
May 05, 2021 1.800 1.900 1.600 1.900 2,683 +0.00(+0.00%)
May 04, 2021 1.820 1.950 1.820 1.900 2,502 +0.10(+5.56%)
May 03, 2021 1.450 1.820 1.250 1.800 2,807 +0.33(+22.45%)
Apr 30, 2021 1.470 1.470 1.470 20 +0.00(+0.00%)
Apr 29, 2021 1.470 1.470 1.470 11 +0.00(+0.00%)
Apr 28, 2021 1.200 1.470 1.020 1.470 2,100 +0.22(+17.60%)
Apr 26, 2021 1.250 1.250 1.250 0 -0.75(-37.50%)
Apr 22, 2021 2.000 2.000 2.000 0 +0.01(+0.50%)
Apr 21, 2021 1.990 1.990 1.990 1.990 152 +0.13(+6.99%)
Apr 20, 2021 2.000 2.000 1.860 1.860 1,300 -0.60(-24.39%)
Apr 15, 2021 2.460 2.460 2.460 0 +0.00(+0.00%)
Apr 14, 2021 2.460 2.460 2.460 23 +0.00(+0.00%)
Apr 12, 2021 2.460 2.460 2.460 0 +0.01(+0.41%)
Apr 09, 2021 2.450 2.450 2.450 78 +0.00(+0.00%)
Apr 06, 2021 2.450 2.450 2.450 0 -0.05(-2.00%)
Apr 05, 2021 2.745 2.745 2.500 2.500 360 +0.50(+25.00%)
Apr 01, 2021 1.400 2.500 1.310 2.000 1,200 +0.60(+42.86%)
Mar 31, 2021 1.150 1.400 1.150 1.400 1,471 -0.45(-24.32%)
Mar 30, 2021 1.850 1.850 1.850 35 +0.00(+0.00%)
Mar 29, 2021 1.850 1.850 1.850 8 +0.00(+0.00%)
Mar 26, 2021 1.850 1.850 1.850 2 +0.00(+0.00%)
Mar 25, 2021 1.940 1.940 1.200 1.850 2,322 -0.12(-6.09%)
Mar 24, 2021 2.650 2.650 1.500 1.970 968 +0.09(+4.79%)
Mar 23, 2021 1.850 1.890 1.850 1.880 1,402 +0.00(+0.00%)
Mar 22, 2021 1.880 1.880 1.880 1.880 101 +0.13(+7.43%)
Mar 19, 2021 1.700 1.800 1.700 1.750 1,400 -0.22(-11.16%)
Mar 18, 2021 2.100 2.100 0.9700 1.970 6,557 -0.98(-33.22%)
Mar 17, 2021 2.950 2.950 2.950 1 +0.00(+0.00%)
Mar 16, 2021 2.950 2.950 2.950 60 +0.00(+0.00%)
Mar 15, 2021 2.950 2.950 2.950 2 +0.00(+0.00%)
Mar 09, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 08, 2021 2.250 2.950 2.250 2.950 682 +0.00(+0.00%)
Mar 04, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.