Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CRPHY )

1.000 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				1.000	0	+0.07(+7.53%)
Apr 29, 2024	0.9300	0.9300	0.9300	0.9300	300	+0.07(+8.42%)
Apr 12, 2024				0.8578	0	+0.07(+8.93%)
Apr 09, 2024				0.7875	0	+0.05(+6.79%)
Mar 25, 2024				0.7374	0	-0.15(-17.15%)
Mar 19, 2024				0.8900	0	-0.39(-30.47%)
Mar 12, 2024				1.280	0	-0.09(-6.57%)
Mar 07, 2024				1.370	7	+0.17(+14.17%)
Mar 05, 2024				1.200	0	-0.07(-5.51%)
Feb 29, 2024				1.270	5	+0.36(+39.50%)
Feb 20, 2024				0.9104	0	-0.39(-29.97%)
Jan 26, 2024				1.300	0	+0.00(+0.00%)
Jan 22, 2024				1.300	0	+0.31(+31.31%)
Jan 17, 2024				0.9900	0	-0.00(-0.29%)
Jan 11, 2024				0.9929	0	-0.24(-19.28%)
Dec 29, 2023				1.230	0	-0.20(-13.99%)
Dec 27, 2023				1.430	0	+0.31(+28.25%)
Dec 22, 2023				1.115	0	-0.04(-3.39%)
Dec 20, 2023				1.154	33	-0.01(-1.15%)
Dec 18, 2023				1.167	0	-0.23(-16.61%)
Dec 15, 2023	1.400	1.400	1.400	1.400	300	+0.12(+9.80%)
Dec 14, 2023	1.275	1.275	1.275	1.275	400	+0.30(+30.96%)
Dec 13, 2023	1.019	1.019	0.9736	0.9736	17,136	-0.18(-15.41%)
Dec 11, 2023				1.151	0	-0.25(-17.79%)
Nov 16, 2023				1.400	0	+0.05(+3.70%)
Nov 14, 2023				1.350	0	+0.21(+18.42%)
Nov 07, 2023				1.140	0	-0.32(-21.65%)
Nov 03, 2023				1.455	656	-0.04(-3.00%)
Nov 02, 2023	1.500	1.500	1.500	1.500	1,300	+0.01(+0.67%)
Oct 23, 2023				1.490	0	-0.22(-12.87%)
Oct 11, 2023				1.710	0	+0.27(+18.75%)
Oct 10, 2023	1.440	1.440	1.440	1.440	100	-0.21(-12.73%)
Oct 09, 2023	1.720	1.720	1.650	1.650	300	-0.24(-12.70%)
Oct 06, 2023	1.890	1.890	1.890	1.890	100	+0.12(+6.78%)
Oct 04, 2023				1.770	0	-0.28(-13.66%)
Sep 26, 2023				2.050	0	+0.04(+1.99%)
Sep 20, 2023				2.010	50	-0.06(-2.85%)
Sep 18, 2023				2.069	0	+0.21(+11.23%)
Aug 31, 2023				1.860	0	-0.77(-29.28%)
Aug 14, 2023				2.630	0	-0.01(-0.38%)
Aug 09, 2023				2.640	0	+0.01(+0.38%)
Aug 08, 2023	2.150	2.760	2.150	2.630	4,328	+0.38(+16.89%)
Aug 04, 2023				2.250	0	-0.52(-18.80%)
Aug 01, 2023				2.771	0	+0.27(+10.84%)
Jul 27, 2023				2.500	0	+0.20(+8.70%)
Jul 25, 2023				2.300	0	-0.30(-11.54%)
Jul 24, 2023	2.600	2.600	2.600	2.600	1,251	+0.08(+3.17%)
Jul 19, 2023				2.520	0	+0.63(+33.33%)
Jul 11, 2023				1.890	0	-0.30(-13.70%)
Jul 03, 2023				2.190	0	+0.15(+7.62%)
Jun 14, 2023				2.035	0	+0.26(+14.33%)
Jun 13, 2023	1.780	1.780	1.780	1.780	310	-0.03(-1.66%)
Jun 07, 2023				1.810	0	-0.19(-9.50%)
Jun 06, 2023	1.720	2.000	1.720	2.000	11,020	+0.28(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CRPHY )

Historical Prices