Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.0064	0	+0.00(+8.47%)
May 22, 2024	0.0059	0.0059	0.0059	0.0059	15,505	+0.00(+25.53%)
May 20, 2024				0.0047	1	+0.00(+17.50%)
May 17, 2024	0.0030	0.0040	0.0018	0.0040	393,000	-0.00(-4.76%)
May 16, 2024	0.0042	0.0042	0.0017	0.0042	27,000	+0.00(+44.83%)
May 09, 2024				0.0029	0	-0.00(-34.09%)
May 06, 2024				0.0044	0	+0.00(+0.00%)
Apr 25, 2024				0.0044	0	+0.00(+0.00%)
Apr 19, 2024				0.0044	0	-0.00(-8.33%)
Apr 08, 2024				0.0048	0	+0.00(+26.32%)
Apr 05, 2024	0.0025	0.0046	0.0025	0.0038	22,700	+0.00(+5.56%)
Apr 04, 2024	0.0036	0.0036	0.0036	0.0036	24,445	-0.00(-25.00%)
Apr 03, 2024	0.0048	0.0048	0.0048	0.0048	15,000	+0.00(+11.63%)
Apr 02, 2024	0.0039	0.0046	0.0039	0.0043	40,000	+0.00(+186.67%)
Apr 01, 2024	0.0015	0.0015	0.0015	0.0015	900	-0.00(-68.09%)
Mar 27, 2024				0.0047	0	+0.00(+23.68%)
Mar 22, 2024				0.0038	0	-0.00(-7.32%)
Mar 13, 2024				0.0041	0	-0.00(-6.82%)
Mar 11, 2024				0.0044	0	+0.00(+0.00%)
Mar 08, 2024	0.0009	0.0049	0.0009	0.0044	245,935	-0.00(-10.20%)
Mar 07, 2024	0.0025	0.0049	0.0021	0.0049	162,401	+0.00(+22.50%)
Mar 04, 2024				0.0040	0	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allied Energy Inc (OP: AGGI )

Historical Prices