Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1500 0.1550 0.1330 0.1500 72,746 +0.00(+0.00%)
May 29, 2014 0.1500 0.1600 0.1300 0.1500 45,950 +0.00(+0.00%)
May 28, 2014 0.1350 0.1500 0.1101 0.1500 177,756 +0.01(+11.11%)
May 27, 2014 0.0700 0.1350 0.0700 0.1350 185,182 +0.04(+42.11%)
May 23, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.35%)
May 22, 2014 0.0860 0.1099 0.0860 0.1048 19,100 -0.01(-4.64%)
May 21, 2014 0.1150 0.1180 0.0851 0.1099 22,595 -0.00(-0.09%)
May 20, 2014 0.1199 0.1200 0.0801 0.1100 156,127 -0.01(-8.26%)
May 19, 2014 0.1400 0.1550 0.1199 0.1199 834,623 -0.02(-11.19%)
May 16, 2014 0.1350 0.1350 0.1350 0.1350 1,100 +0.02(+12.50%)
May 15, 2014 0.1160 0.1400 0.1160 0.1200 4,660 +0.00(+1.78%)
May 14, 2014 0.1340 0.1340 0.1151 0.1179 18,225 -0.02(-12.01%)
May 13, 2014 0.1201 0.1340 0.1200 0.1340 4,441 -0.01(-6.29%)
May 12, 2014 0.1130 0.1430 0.1130 0.1430 43,300 +0.01(+6.72%)
May 09, 2014 0.1350 0.1350 0.1120 0.1340 30,077 -0.00(-0.74%)
May 08, 2014 0.1350 0.1350 0.1140 0.1350 74,594 +0.01(+3.85%)
May 07, 2014 0.1450 0.1450 0.1300 0.1300 153,857 +0.00(+0.00%)
May 06, 2014 0.1550 0.1640 0.1300 0.1300 271,546 -0.02(-16.13%)
May 05, 2014 0.1700 0.1950 0.1400 0.1550 906,189 -0.01(-3.13%)
Apr 30, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2014 0.1200 0.1600 0.1120 0.1600 21,400 +0.02(+14.29%)
Apr 21, 2014 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Apr 17, 2014 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Apr 16, 2014 0.1300 0.1400 0.1290 0.1290 8,200 -0.00(-0.77%)
Apr 15, 2014 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 14, 2014 0.1650 0.1650 0.1300 0.1300 350 -0.04(-21.21%)
Apr 11, 2014 0.1300 0.1650 0.1300 0.1650 0 -0.00(-2.37%)
Apr 10, 2014 0.1290 0.1690 0.1290 0.1690 10,100 +0.00(+0.00%)
Apr 08, 2014 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Apr 04, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 03, 2014 0.1600 0.1600 0.1600 0.1600 11,850 -0.01(-5.88%)
Apr 02, 2014 0.1792 0.1850 0.1600 0.1700 1,500 -0.01(-5.19%)
Apr 01, 2014 0.1796 0.1796 0.1793 0.1793 9,750 +0.00(+0.17%)
Mar 31, 2014 0.1400 0.1798 0.1400 0.1790 10,810 +0.04(+32.59%)
Mar 28, 2014 0.1850 0.1850 0.1350 0.1350 0 -0.05(-27.03%)
Mar 27, 2014 0.2000 0.2000 0.1751 0.1850 71,650 -0.01(-2.63%)
Mar 26, 2014 0.2050 0.2600 0.1800 0.1900 685,886 +0.02(+12.43%)
Mar 25, 2014 0.1600 0.1800 0.1600 0.1690 12,575 +0.02(+12.67%)
Mar 24, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 1,333 +0.00(+0.00%)
Mar 20, 2014 0.1003 0.1500 0.1003 0.1500 11,600 -0.04(-21.05%)
Mar 19, 2014 0.1900 0.1900 0.1900 0.1900 354 +0.08(+79.08%)
Mar 18, 2014 0.1061 0.1061 0.1061 0.1061 1,750 +0.01(+5.99%)
Mar 17, 2014 0.1001 0.1001 0.1001 0.1001 150 -0.00(-0.10%)
Mar 13, 2014 0.1002 0.1002 0.1002 0 -0.10(-49.90%)
Mar 10, 2014 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Mar 07, 2014 0.1000 0.1400 0.1000 0.1400 0 +0.00(+0.00%)
Mar 06, 2014 0.2200 0.2200 0.0950 0.1400 86,954 -0.08(-36.36%)
Mar 05, 2014 0.2200 0.2200 0.1611 0.2200 11,301 +0.01(+2.33%)
Mar 04, 2014 0.2000 0.2450 0.2000 0.2150 1,959 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.