Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0440	0.0440	0.0440	0	-0.01(-13.89%)
May 29, 2018	0.0400	0.0511	0.0400	0.0511	10,621	+0.00(+4.29%)
May 25, 2018		0.0490	0.0490	0.0490	0	+0.00(+8.17%)
May 24, 2018	0.0453	0.0453	0.0453	0.0453	1,600	-0.00(-1.09%)
May 22, 2018		0.0458	0.0458	0.0458	0	-0.02(-27.19%)
May 21, 2018	0.0630	0.0630	0.0450	0.0629	28,533	+0.02(+33.83%)
May 15, 2018		0.0470	0.0470	0.0470	0	-0.00(-5.24%)
May 14, 2018	0.0588	0.0588	0.0496	0.0496	38,625	-0.01(-11.43%)
May 11, 2018	0.0548	0.0570	0.0548	0.0560	21,800	-0.00(-6.67%)
May 10, 2018	0.0560	0.0600	0.0549	0.0600	70,000	+0.00(+2.74%)
May 09, 2018	0.0584	0.0584	0.0544	0.0584	62,951	+0.00(+2.28%)
May 08, 2018	0.0571	0.0571	0.0571	0.0571	2,000	+0.00(+5.16%)
May 07, 2018	0.0544	0.0544	0.0543	0.0543	10,200	-0.00(-7.02%)
May 04, 2018	0.0620	0.0620	0.0584	0.0584	5,975	-0.00(-6.26%)
May 03, 2018	0.0622	0.0623	0.0615	0.0623	24,370	+0.00(+7.04%)
May 02, 2018	0.0661	0.0680	0.0582	0.0582	40,700	-0.01(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices