Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

17.54 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022				20.70	16,000	-0.54(-2.54%)
May 18, 2022	21.24	21.24	21.24	21.24	100	-1.01(-4.54%)
May 17, 2022	22.18	22.25	22.10	22.25	361	+0.43(+1.95%)
May 10, 2022				21.82	3,001	+0.32(+1.51%)
May 05, 2022				21.50	10	-0.49(-2.23%)
May 04, 2022	21.99	21.99	21.99	21.99	1,300	+0.76(+3.58%)
Apr 21, 2022				21.23	0	-1.19(-5.30%)
Apr 19, 2022				22.42	0	+0.68(+3.12%)
Apr 11, 2022				21.74	0	+0.24(+1.12%)
Apr 07, 2022				21.50	0	+0.87(+4.22%)
Apr 05, 2022				20.63	68	-0.67(-3.15%)
Apr 04, 2022	21.30	21.30	21.30	21.30	4,827	+0.30(+1.43%)
Mar 30, 2022				21.00	0	-0.21(-0.99%)
Mar 29, 2022	21.21	21.21	21.21	21.21	100	+0.92(+4.53%)
Mar 28, 2022	20.59	21.21	20.29	20.29	6,500	+0.24(+1.20%)
Mar 24, 2022				20.05	888	-0.15(-0.74%)
Mar 15, 2022				20.20	0	+0.87(+4.50%)
Mar 14, 2022	19.98	19.98	19.33	19.33	5,020	+0.09(+0.47%)
Mar 09, 2022				19.24	0	-0.24(-1.23%)
Mar 03, 2022				19.48	0	-0.22(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices