Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.25	41.25	41.25	41.25	0	+1.50(+3.77%)
May 19, 2009		39.75	39.75	39.75	0	+2.00(+5.30%)
May 11, 2009		37.75	37.75	37.75	0	+2.00(+5.59%)
May 06, 2009	35.75	35.75	35.75	35.75	0	-0.35(-0.97%)
May 04, 2009		36.10	36.10	36.10	0	+2.25(+6.65%)
Apr 20, 2009	33.85	33.85	33.85	33.85	0	+0.25(+0.74%)
Mar 30, 2009	33.60	33.60	33.60	33.60	25,200	+0.45(+1.36%)
Mar 24, 2009		33.15	33.15	33.15	0	+0.35(+1.07%)
Mar 20, 2009	32.80	32.80	32.80	32.80	0	+2.25(+7.36%)
Mar 12, 2009	30.55	30.55	30.55	30.55	0	+0.00(+0.00%)
Mar 11, 2009	30.55	30.55	30.55	30.55	200	+0.35(+1.16%)
Mar 06, 2009		30.20	30.20	30.20	0	+0.00(+0.00%)
Mar 05, 2009	30.20	30.20	30.20	30.20	575	-1.85(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices