Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.70	41.80	41.70	41.80	602	+0.10(+0.24%)
May 19, 2010		41.70	41.70	41.70	0	-1.05(-2.46%)
May 13, 2010		42.75	42.75	42.75	0	-0.25(-0.58%)
May 05, 2010		43.00	43.00	43.00	0	-1.00(-2.27%)
May 03, 2010	44.00	44.00	44.00	44.00	0	-0.15(-0.34%)
Apr 30, 2010	44.15	44.15	44.15	44.15	250	-0.00(-0.00%)
Apr 29, 2010	44.00	44.15	44.00	44.15	700	-0.35(-0.78%)
Apr 26, 2010	44.50	44.50	44.50	44.50	0	+0.10(+0.23%)
Apr 23, 2010	44.40	44.40	44.40	44.40	190	-0.60(-1.33%)
Apr 21, 2010	45.00	45.00	45.00	45.00	0	+0.12(+0.27%)
Apr 16, 2010	44.88	44.88	44.88	44.88	0	+0.03(+0.07%)
Apr 01, 2010	44.85	44.85	44.85	44.85	0	+0.02(+0.06%)
Mar 30, 2010	44.83	44.83	44.83	44.83	0	+0.53(+1.19%)
Mar 25, 2010	44.30	44.30	44.30	44.30	0	-0.30(-0.67%)
Mar 19, 2010	44.60	44.60	44.60	44.60	0	+0.35(+0.79%)
Mar 15, 2010	44.25	44.25	44.25	44.25	0	+0.05(+0.11%)
Mar 12, 2010	44.60	44.60	44.20	44.20	244	-0.40(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices