Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.390 -0.070 (-2.02%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 42.45 42.60 40.05 41.10 10,525 -1.50(-3.52%)
May 30, 2012 41.70 43.50 41.10 42.60 3,178 +0.45(+1.07%)
May 29, 2012 39.60 43.50 39.60 42.15 3,371 +2.70(+6.84%)
May 25, 2012 39.30 39.90 38.33 39.45 1,280 +0.00(+0.00%)
May 24, 2012 39.45 39.60 38.70 39.45 1,677 +0.15(+0.38%)
May 23, 2012 39.00 39.75 38.40 39.30 2,270 +0.00(+0.00%)
May 22, 2012 40.35 40.35 39.00 39.30 2,029 -1.35(-3.32%)
May 21, 2012 36.30 40.65 35.40 40.65 4,338 +4.65(+12.92%)
May 18, 2012 35.40 36.30 33.45 36.00 6,507 +0.30(+0.84%)
May 17, 2012 36.45 38.25 35.55 35.70 12,304 -0.90(-2.46%)
May 16, 2012 37.80 38.92 36.45 36.60 2,630 -1.05(-2.79%)
May 15, 2012 40.05 40.95 37.50 37.65 3,870 -1.65(-4.20%)
May 14, 2012 39.75 40.20 38.40 39.30 4,341 -1.20(-2.96%)
May 11, 2012 39.45 42.75 39.38 40.50 4,430 +0.60(+1.50%)
May 10, 2012 40.35 41.25 39.15 39.90 3,476 -0.15(-0.37%)
May 09, 2012 40.95 42.15 39.30 40.05 3,092 -1.05(-2.55%)
May 08, 2012 41.25 44.85 40.95 41.10 6,250 +0.15(+0.37%)
May 07, 2012 41.85 42.75 39.45 40.95 6,782 -0.90(-2.15%)
May 04, 2012 40.95 43.05 40.50 41.85 4,341 +0.60(+1.45%)
May 03, 2012 42.00 42.15 39.75 41.25 4,659 -1.05(-2.48%)
May 02, 2012 43.05 45.30 41.25 42.30 4,352 -1.05(-2.42%)
May 01, 2012 46.35 46.80 43.20 43.35 3,945 -3.00(-6.47%)
Apr 30, 2012 49.80 49.80 46.35 46.35 4,508 -2.10(-4.33%)
Apr 27, 2012 47.40 49.20 45.75 48.45 5,210 +0.75(+1.57%)
Apr 26, 2012 49.05 49.50 46.80 47.70 3,901 -1.20(-2.45%)
Apr 25, 2012 51.90 52.50 47.40 48.90 16,623 -2.70(-5.23%)
Apr 24, 2012 45.15 54.45 45.15 51.60 61,488 +11.25(+27.88%)
Apr 23, 2012 41.40 42.00 40.35 40.35 3,684 -1.20(-2.89%)
Apr 20, 2012 42.30 43.20 41.25 41.55 4,011 -0.15(-0.36%)
Apr 19, 2012 43.65 44.40 41.70 41.70 3,038 -2.25(-5.12%)
Apr 18, 2012 44.55 44.55 41.55 43.95 5,554 -0.75(-1.68%)
Apr 17, 2012 45.90 45.90 42.75 44.70 11,911 -1.20(-2.61%)
Apr 16, 2012 48.75 49.05 43.80 45.90 12,849 -2.55(-5.26%)
Apr 13, 2012 48.90 49.05 48.15 48.45 3,007 -0.90(-1.82%)
Apr 12, 2012 47.85 50.25 47.85 49.35 3,917 +1.35(+2.81%)
Apr 11, 2012 48.90 49.05 47.55 48.00 4,684 -0.45(-0.93%)
Apr 10, 2012 49.80 51.00 48.30 48.45 13,431 -1.80(-3.58%)
Apr 09, 2012 49.80 50.55 49.50 50.25 3,311 -0.45(-0.89%)
Apr 05, 2012 50.40 51.30 50.25 50.70 4,829 +0.45(+0.90%)
Apr 04, 2012 50.25 51.90 49.80 50.25 14,965 -0.45(-0.89%)
Apr 03, 2012 51.75 52.95 50.10 50.70 6,907 -0.60(-1.17%)
Apr 02, 2012 50.85 52.35 50.25 51.30 5,817 +0.30(+0.59%)
Mar 30, 2012 51.75 53.70 50.19 51.00 11,788 -0.45(-0.87%)
Mar 29, 2012 51.30 52.05 49.80 51.45 8,629 -0.90(-1.72%)
Mar 28, 2012 59.85 59.85 47.40 52.35 49,317 -6.00(-10.28%)
Mar 27, 2012 55.05 61.22 54.75 58.35 29,363 +3.90(+7.16%)
Mar 26, 2012 55.50 57.00 52.50 54.45 23,845 -0.45(-0.82%)
Mar 23, 2012 51.90 55.80 51.00 54.90 18,382 +2.55(+4.87%)
Mar 22, 2012 49.50 55.05 49.37 52.35 20,123 +3.30(+6.73%)
Mar 21, 2012 53.25 53.25 48.90 49.05 17,792 -3.90(-7.37%)
Mar 20, 2012 56.25 56.40 52.80 52.95 4,253 -3.75(-6.61%)
Mar 19, 2012 56.85 57.00 54.80 56.70 9,084 +0.15(+0.27%)
Mar 16, 2012 54.00 58.60 54.00 56.55 10,302 +2.55(+4.72%)
Mar 15, 2012 57.90 57.90 52.65 54.00 11,521 -3.15(-5.51%)
Mar 14, 2012 61.95 61.95 55.95 57.15 17,998 -5.25(-8.41%)
Mar 13, 2012 64.20 65.70 60.30 62.40 19,621 -0.45(-0.72%)
Mar 12, 2012 60.00 66.45 60.00 62.85 29,563 +2.70(+4.49%)
Mar 09, 2012 62.70 63.75 59.25 60.15 16,519 -1.95(-3.14%)
Mar 08, 2012 61.50 63.15 59.70 62.10 9,380 +1.35(+2.22%)
Mar 07, 2012 64.65 67.50 59.85 60.75 32,493 -3.30(-5.15%)
Mar 06, 2012 65.55 73.50 62.10 64.05 55,274 -1.50(-2.29%)
Mar 05, 2012 57.00 70.35 55.80 65.55 83,695 +8.85(+15.61%)
Mar 02, 2012 56.55 58.35 55.05 56.70 19,472 -0.30(-0.53%)
Mar 01, 2012 56.10 59.10 54.45 57.00 21,729 +0.60(+1.06%)
Feb 29, 2012 58.95 60.45 46.50 56.40 131,994 -2.70(-4.57%)
Feb 28, 2012 60.60 63.75 54.90 59.10 371,385 +24.45(+70.56%)
Feb 27, 2012 25.80 36.75 25.35 34.65 89,613 +9.00(+35.09%)
Feb 24, 2012 24.90 26.70 24.90 25.65 4,466 +0.90(+3.64%)
Feb 23, 2012 24.45 25.05 24.00 24.75 3,243 +0.45(+1.85%)
Feb 22, 2012 24.60 25.50 24.30 24.30 858 -0.60(-2.41%)
Feb 21, 2012 26.25 26.25 24.45 24.90 2,447 -0.90(-3.49%)
Feb 17, 2012 25.50 25.95 24.61 25.80 2,668 +0.30(+1.18%)
Feb 16, 2012 23.25 25.50 23.25 25.50 5,271 +1.80(+7.59%)
Feb 15, 2012 24.75 24.77 23.25 23.70 3,034 -0.90(-3.66%)
Feb 14, 2012 25.20 25.20 23.85 24.60 3,979 -0.15(-0.61%)
Feb 13, 2012 25.20 25.65 24.30 24.75 1,533 +0.00(+0.00%)
Feb 10, 2012 26.10 26.25 24.30 24.75 5,068 -0.90(-3.51%)
Feb 09, 2012 24.90 25.95 24.00 25.65 3,657 +0.90(+3.64%)
Feb 08, 2012 24.75 25.65 23.85 24.75 10,998 +0.15(+0.61%)
Feb 07, 2012 25.80 25.82 23.85 24.60 14,943 -1.80(-6.82%)
Feb 06, 2012 25.95 26.84 25.65 26.40 7,360 +0.00(+0.00%)
Feb 03, 2012 26.55 27.00 25.84 26.40 21,276 +0.90(+3.53%)
Feb 02, 2012 23.25 25.95 21.90 25.50 26,188 +1.95(+8.28%)
Feb 01, 2012 21.15 23.55 20.88 23.55 21,262 +3.15(+15.44%)
Jan 31, 2012 19.80 20.40 19.05 20.40 5,910 +0.90(+4.62%)
Jan 30, 2012 19.65 19.80 19.20 19.50 2,840 -0.15(-0.76%)
Jan 27, 2012 20.40 20.40 18.75 19.65 8,217 -0.75(-3.68%)
Jan 26, 2012 20.10 21.45 19.65 20.40 8,249 +0.30(+1.49%)
Jan 25, 2012 19.80 20.25 19.50 20.10 6,042 +0.30(+1.52%)
Jan 24, 2012 19.50 19.80 18.75 19.80 4,350 +0.45(+2.33%)
Jan 23, 2012 18.45 19.50 18.30 19.35 10,319 +0.74(+3.95%)
Jan 20, 2012 18.75 19.05 18.30 18.61 7,438 -0.14(-0.72%)
Jan 19, 2012 19.05 19.35 18.00 18.75 10,171 -0.30(-1.57%)
Jan 18, 2012 18.60 19.05 17.40 19.05 22,645 -0.15(-0.78%)
Jan 17, 2012 19.50 19.50 18.60 19.20 8,643 +0.00(+0.00%)
Jan 13, 2012 19.20 19.50 19.05 19.20 4,511 -0.15(-0.78%)
Jan 12, 2012 19.65 19.96 19.05 19.35 4,178 -0.15(-0.77%)
Jan 11, 2012 19.65 19.95 19.20 19.50 3,536 +0.15(+0.78%)
Jan 10, 2012 20.70 21.02 19.05 19.35 14,040 -1.50(-7.19%)
Jan 09, 2012 23.10 23.10 20.55 20.85 18,987 -0.75(-3.47%)
Jan 06, 2012 20.85 23.10 20.55 21.60 29,326 +0.90(+4.35%)
Jan 05, 2012 20.40 20.70 19.05 20.70 10,287 +0.30(+1.47%)
Jan 04, 2012 20.10 21.60 20.10 20.40 16,071 +1.65(+8.80%)
Dec 30, 2011 19.35 19.80 18.75 18.75 20,353 -0.75(-3.85%)
Dec 29, 2011 19.05 19.65 18.89 19.50 8,697 +0.75(+4.00%)
Dec 28, 2011 19.05 19.35 18.60 18.75 7,059 -0.45(-2.34%)
Dec 27, 2011 19.95 20.10 18.75 19.20 5,982 -0.75(-3.76%)
Dec 23, 2011 19.80 20.40 18.90 19.95 5,557 +1.65(+9.02%)
Dec 21, 2011 19.05 19.34 18.30 18.30 6,425 -1.05(-5.43%)
Dec 20, 2011 18.00 19.80 17.25 19.35 12,780 +1.80(+10.26%)
Dec 19, 2011 18.75 19.20 17.25 17.55 20,453 -0.90(-4.88%)
Dec 16, 2011 19.80 20.55 18.30 18.45 23,703 -1.50(-7.52%)
Dec 15, 2011 23.40 23.40 19.05 19.95 22,062 -3.00(-13.07%)
Dec 14, 2011 21.75 22.95 20.40 22.95 19,398 +1.20(+5.52%)
Dec 13, 2011 27.45 27.60 20.70 21.75 78,517 -5.10(-18.99%)
Dec 12, 2011 21.15 27.75 20.55 26.85 110,854 +5.85(+27.86%)
Dec 09, 2011 19.65 21.00 19.50 21.00 22,714 +1.65(+8.53%)
Dec 08, 2011 19.05 20.70 18.60 19.35 41,313 +0.45(+2.38%)
Dec 07, 2011 18.45 19.35 18.30 18.90 18,036 +0.30(+1.61%)
Dec 06, 2011 19.20 19.50 18.00 18.60 7,102 -0.60(-3.12%)
Dec 05, 2011 18.75 19.65 18.45 19.20 12,191 +0.75(+4.07%)
Dec 02, 2011 18.60 19.16 18.15 18.45 9,334 +0.00(+0.00%)
Dec 01, 2011 19.35 19.95 18.15 18.45 29,627 -1.35(-6.82%)
Nov 30, 2011 20.10 20.10 18.15 19.80 40,117 +0.15(+0.76%)
Nov 29, 2011 17.40 21.60 17.25 19.65 72,670 +2.10(+11.97%)
Nov 28, 2011 18.75 18.90 17.18 17.55 13,091 -0.30(-1.68%)
Nov 25, 2011 17.55 19.35 17.40 17.85 10,438 +0.30(+1.71%)
Nov 23, 2011 18.45 18.60 17.55 17.55 17,837 -1.20(-6.40%)
Nov 22, 2011 19.05 19.74 17.71 18.75 23,827 -0.45(-2.34%)
Nov 21, 2011 18.90 19.20 16.38 19.20 30,795 -0.15(-0.78%)
Nov 18, 2011 19.95 20.25 18.90 19.35 26,801 -0.30(-1.53%)
Nov 17, 2011 20.40 21.60 19.35 19.65 35,627 -0.75(-3.68%)
Nov 16, 2011 22.50 23.25 19.80 20.40 65,565 -2.10(-9.33%)
Nov 15, 2011 22.95 24.15 20.85 22.50 102,708 -1.20(-5.06%)
Nov 14, 2011 30.45 30.75 22.95 23.70 130,685 -5.70(-19.39%)
Nov 11, 2011 111.99 111.99 25.65 29.40 266,669 -81.15(-73.41%)
Nov 10, 2011 118.95 119.25 108.60 110.55 8,726 -3.75(-3.28%)
Nov 09, 2011 123.30 123.30 114.00 114.30 10,720 -12.90(-10.14%)
Nov 08, 2011 128.10 131.25 121.50 127.20 13,675 -0.60(-0.47%)
Nov 07, 2011 111.00 131.55 111.00 127.80 12,050 +18.15(+16.55%)
Nov 04, 2011 120.00 120.00 105.60 109.65 6,791 -6.45(-5.56%)
Nov 03, 2011 117.60 117.60 112.80 116.10 4,796 +1.20(+1.04%)
Nov 02, 2011 112.95 116.25 112.20 114.90 3,474 +4.05(+3.65%)
Nov 01, 2011 106.65 115.35 104.55 110.85 8,228 +4.20(+3.94%)
Oct 31, 2011 108.00 112.50 100.50 106.65 5,398 -2.40(-2.20%)
Oct 28, 2011 112.20 113.40 108.30 109.05 4,234 -4.05(-3.58%)
Oct 27, 2011 115.05 115.05 109.35 113.10 9,397 +1.50(+1.34%)
Oct 26, 2011 108.45 113.40 106.65 111.60 8,087 +4.95(+4.64%)
Oct 25, 2011 109.20 109.80 106.50 106.65 2,791 -4.95(-4.44%)
Oct 24, 2011 102.00 112.35 102.00 111.60 5,726 +10.50(+10.39%)
Oct 21, 2011 100.65 101.82 97.50 101.10 5,320 +2.40(+2.43%)
Oct 20, 2011 99.90 107.25 97.65 98.70 8,152 -2.25(-2.23%)
Oct 19, 2011 108.60 109.50 100.35 100.95 5,159 -7.50(-6.92%)
Oct 18, 2011 108.90 111.83 106.05 108.45 7,368 +0.60(+0.56%)
Oct 17, 2011 110.40 111.00 107.55 107.85 1,606 -3.75(-3.36%)
Oct 14, 2011 111.15 113.70 108.75 111.60 3,968 +1.05(+0.95%)
Oct 13, 2011 110.10 111.00 105.45 110.55 4,095 -0.45(-0.41%)
Oct 12, 2011 114.45 118.35 107.85 111.00 8,602 -6.90(-5.85%)
Oct 11, 2011 115.05 120.00 115.05 117.90 2,107 +0.00(+0.00%)
Oct 10, 2011 118.35 121.05 114.60 117.90 4,374 +1.05(+0.90%)
Oct 07, 2011 116.85 119.40 113.85 116.85 4,746 -0.30(-0.26%)
Oct 06, 2011 115.05 119.10 110.55 117.15 5,585 +1.50(+1.30%)
Oct 05, 2011 112.05 119.55 107.85 115.65 3,569 +3.15(+2.80%)
Oct 04, 2011 106.20 113.55 104.25 112.50 9,545 +6.15(+5.78%)
Oct 03, 2011 118.65 118.65 106.28 106.35 6,377 -13.65(-11.38%)
Sep 30, 2011 116.40 127.35 114.45 120.00 4,469 +2.10(+1.78%)
Sep 29, 2011 117.90 119.25 111.00 117.90 5,856 +2.40(+2.08%)
Sep 28, 2011 118.35 118.95 115.05 115.50 3,754 -2.40(-2.04%)
Sep 27, 2011 116.85 119.85 114.45 117.90 3,446 +3.30(+2.88%)
Sep 26, 2011 113.40 119.55 110.55 114.60 3,897 +1.20(+1.06%)
Sep 23, 2011 109.50 114.30 108.75 113.40 2,798 +3.75(+3.42%)
Sep 22, 2011 106.05 111.75 104.40 109.65 6,582 -6.60(-5.68%)
Sep 21, 2011 118.20 119.55 115.05 116.25 3,580 -1.35(-1.15%)
Sep 20, 2011 117.90 120.00 116.85 117.60 4,199 -0.60(-0.51%)
Sep 19, 2011 114.15 119.25 112.80 118.20 1,875 +3.90(+3.41%)
Sep 16, 2011 116.70 119.25 111.45 114.30 5,563 -0.15(-0.13%)
Sep 15, 2011 115.80 119.85 111.45 114.45 5,285 -0.90(-0.78%)
Sep 14, 2011 114.75 117.03 113.92 115.35 3,504 +1.80(+1.59%)
Sep 13, 2011 110.79 114.45 110.01 113.55 3,951 +4.50(+4.13%)
Sep 12, 2011 104.40 109.05 104.25 109.05 3,397 +2.70(+2.54%)
Sep 09, 2011 107.70 109.80 104.85 106.35 4,983 -4.05(-3.67%)
Sep 08, 2011 109.05 110.70 107.40 110.40 3,819 +1.35(+1.24%)
Sep 07, 2011 107.40 111.90 103.50 109.05 6,446 +1.65(+1.54%)
Sep 06, 2011 100.20 108.00 98.94 107.40 3,797 +4.50(+4.37%)
Sep 02, 2011 104.10 106.36 101.85 102.90 3,988 -2.85(-2.70%)
Sep 01, 2011 108.30 108.30 104.40 105.75 4,796 -1.65(-1.54%)
Aug 31, 2011 111.30 112.35 97.05 107.40 15,604 -5.85(-5.17%)
Aug 30, 2011 116.10 119.10 109.05 113.25 3,510 -3.00(-2.58%)
Aug 29, 2011 116.85 119.25 114.90 116.25 5,420 +0.15(+0.13%)
Aug 26, 2011 116.55 117.60 113.70 116.10 3,726 -1.20(-1.02%)
Aug 25, 2011 119.10 119.38 116.40 117.30 1,767 -1.20(-1.01%)
Aug 24, 2011 113.85 118.50 112.05 118.50 2,441 +4.95(+4.36%)
Aug 23, 2011 107.85 113.85 106.80 113.55 3,651 +6.45(+6.02%)
Aug 22, 2011 109.80 110.70 105.90 107.10 2,764 -0.15(-0.14%)
Aug 19, 2011 106.20 109.12 105.27 107.25 2,900 +0.45(+0.42%)
Aug 18, 2011 110.70 112.20 106.05 106.80 2,964 -5.40(-4.81%)
Aug 17, 2011 107.55 117.90 106.35 112.20 4,058 +6.15(+5.80%)
Aug 16, 2011 109.80 110.40 105.30 106.05 4,217 -2.55(-2.35%)
Aug 15, 2011 102.75 111.00 102.75 108.60 4,958 +6.90(+6.78%)
Aug 12, 2011 102.45 106.03 99.90 101.70 3,417 -0.30(-0.29%)
Aug 11, 2011 100.05 106.35 96.00 102.00 5,225 +2.40(+2.41%)
Aug 10, 2011 104.85 104.85 96.00 99.60 6,126 -7.35(-6.87%)
Aug 09, 2011 107.85 118.80 96.45 106.95 8,077 -0.90(-0.83%)
Aug 08, 2011 115.50 118.95 99.53 107.85 7,771 -10.35(-8.76%)
Aug 05, 2011 119.25 121.95 114.75 118.20 4,314 -0.30(-0.25%)
Aug 04, 2011 123.30 125.85 117.45 118.50 6,645 -6.60(-5.28%)
Aug 03, 2011 126.00 126.00 121.95 125.10 4,554 +1.50(+1.21%)
Aug 02, 2011 130.20 130.80 123.45 123.60 2,563 -3.45(-2.72%)
Aug 01, 2011 129.15 129.15 124.95 127.05 2,642 -1.35(-1.05%)
Jul 29, 2011 125.85 128.85 124.95 128.40 3,245 +1.35(+1.06%)
Jul 28, 2011 125.10 127.35 124.95 127.05 2,183 +1.80(+1.44%)
Jul 27, 2011 128.55 128.55 124.50 125.25 5,906 -4.05(-3.13%)
Jul 26, 2011 130.95 130.95 128.46 129.30 3,498 -1.80(-1.37%)
Jul 25, 2011 133.35 133.95 129.75 131.10 4,411 -3.45(-2.56%)
Jul 22, 2011 135.00 135.30 133.05 134.55 3,644 -0.45(-0.33%)
Jul 21, 2011 131.10 136.05 131.10 135.00 8,164 +2.70(+2.04%)
Jul 20, 2011 133.50 133.50 129.90 132.30 2,484 -1.95(-1.45%)
Jul 19, 2011 131.10 134.40 130.50 134.25 3,305 +3.75(+2.87%)
Jul 18, 2011 130.80 131.25 128.40 130.50 3,035 -0.90(-0.68%)
Jul 15, 2011 129.30 131.85 127.50 131.40 8,171 +1.80(+1.39%)
Jul 14, 2011 127.35 130.46 125.10 129.60 5,200 +2.25(+1.77%)
Jul 13, 2011 124.50 127.50 121.95 127.35 8,118 +2.70(+2.17%)
Jul 12, 2011 126.60 127.65 123.75 124.65 3,020 -2.40(-1.89%)
Jul 11, 2011 127.65 128.55 126.11 127.05 4,507 -1.65(-1.28%)
Jul 08, 2011 126.30 129.00 126.00 128.70 3,415 +1.95(+1.54%)
Jul 07, 2011 126.00 127.65 124.05 126.75 2,965 +1.50(+1.20%)
Jul 06, 2011 123.15 126.15 120.45 125.25 3,309 +2.70(+2.20%)
Jul 05, 2011 125.85 127.02 121.80 122.55 6,328 -1.65(-1.33%)
Jul 01, 2011 122.70 125.70 119.40 124.20 5,755 +1.95(+1.60%)
Jun 30, 2011 123.00 124.72 121.95 122.25 4,483 -1.35(-1.09%)
Jun 29, 2011 120.30 124.20 118.65 123.60 7,253 +3.60(+3.00%)
Jun 28, 2011 119.40 120.57 118.65 120.00 4,354 +0.00(+0.00%)
Jun 27, 2011 119.10 120.75 118.20 120.00 7,716 +0.45(+0.38%)
Jun 24, 2011 116.55 120.00 116.25 119.55 45,048 +1.95(+1.66%)
Jun 23, 2011 115.65 117.90 114.00 117.60 8,359 +0.90(+0.77%)
Jun 22, 2011 115.80 119.10 114.60 116.70 20,046 +1.05(+0.91%)
Jun 21, 2011 113.70 117.36 113.40 115.65 5,499 +2.55(+2.25%)
Jun 20, 2011 113.10 114.75 112.50 113.10 8,558 -2.10(-1.82%)
Jun 17, 2011 117.45 117.45 112.65 115.20 11,831 -2.55(-2.17%)
Jun 16, 2011 116.25 117.90 113.17 117.75 8,341 +1.50(+1.29%)
Jun 15, 2011 114.90 117.30 114.75 116.25 3,878 +0.60(+0.52%)
Jun 14, 2011 115.80 117.90 114.15 115.65 8,538 +1.20(+1.05%)
Jun 13, 2011 114.15 117.75 113.43 114.45 9,140 +0.60(+0.53%)
Jun 10, 2011 112.80 115.20 112.65 113.85 3,147 +0.15(+0.13%)
Jun 09, 2011 113.40 116.25 112.50 113.70 3,098 +0.75(+0.66%)
Jun 08, 2011 112.65 118.35 112.65 112.95 13,248 -7.05(-5.87%)
Jun 07, 2011 120.60 121.80 118.50 120.00 3,767 +0.45(+0.38%)
Jun 06, 2011 119.55 120.15 117.15 119.55 4,206 -0.45(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.