Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.29	10.63	10.19	10.56	2,309,428	+0.32(+3.15%)
May 27, 2016	10.13	10.24	10.24	10.24	442,793	+0.11(+1.04%)
May 26, 2016	10.14	10.24	10.10	10.14	271,693	-0.01(-0.05%)
May 25, 2016	10.16	10.16	10.01	10.14	494,598	-0.03(-0.30%)
May 24, 2016	10.05	10.23	9.974	10.17	464,708	+0.19(+1.87%)
May 23, 2016	9.990	10.18	9.944	9.985	562,184	-0.01(-0.10%)
May 20, 2016	9.884	10.23	9.808	9.995	987,843	+0.17(+1.75%)
May 19, 2016	9.808	10.07	9.483	9.823	1,141,207	-0.24(-2.36%)
May 18, 2016	10.25	10.38	9.929	10.06	916,359	-0.20(-1.92%)
May 17, 2016	10.50	10.55	10.15	10.26	831,664	-0.30(-2.82%)
May 16, 2016	10.53	10.64	10.45	10.55	1,132,886	+0.01(+0.05%)
May 13, 2016	10.47	10.57	10.29	10.55	567,540	+0.02(+0.14%)
May 12, 2016	10.53	10.63	10.34	10.53	1,185,823	+0.05(+0.48%)
May 11, 2016	10.95	10.96	10.37	10.48	1,572,327	-0.48(-4.42%)
May 10, 2016	11.53	11.65	10.89	10.97	1,612,816	-0.56(-4.85%)
May 09, 2016	11.27	11.62	11.22	11.53	645,895	+0.27(+2.37%)
May 06, 2016	11.13	11.37	10.83	11.26	832,474	+0.03(+0.31%)
May 05, 2016	11.24	11.32	11.11	11.23	1,181,653	+0.00(+0.00%)
May 04, 2016	10.89	11.44	10.89	11.23	1,165,686	+0.34(+3.13%)
May 03, 2016	10.09	10.99	10.02	10.88	1,140,288	+0.38(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices